Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Sep 2026)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MBEM2025Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Jun 2025) | 2025-06-30 | 0.20875 | −0.60% | −0.00125 | 0.20875 | 0.20875 | 中立 |
| MBEN2025Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Jul 2025) | 2025-07-31 | 0.20917 | −0.98% | −0.00208 | 0.20917 | 0.20917 | 中立 |
| MBEQ2025Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Aug 2025) | 2025-08-29 | 0.21167 | −0.97% | −0.00208 | 0.21167 | 0.21167 | 中立 |
| MBEU2025Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Sep 2025) | 2025-09-30 | 0.21458 | −0.96% | −0.00209 | 0.21458 | 0.21458 | 中立 |
| MBEV2025Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Oct 2025) | 2025-10-31 | 0.21625 | −1.14% | −0.00250 | 0.21625 | 0.21625 | 中立 |
| MBEX2025Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Nov 2025) | 2025-11-28 | 0.21708 | −1.52% | −0.00334 | 0.21708 | 0.21708 | 賣出 |
| MBEZ2025Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Dec 2025) | 2025-12-31 | 0.21792 | −1.87% | −0.00416 | 0.21792 | 0.21792 | 賣出 |
| MBEF2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Jan 2026) | 2026-01-30 | 0.22208 | −1.84% | −0.00417 | 0.22208 | 0.22208 | 賣出 |
| MBEG2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Feb 2026) | 2026-02-27 | 0.22625 | −1.81% | −0.00417 | 0.22625 | 0.22625 | 賣出 |
| MBEH2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Mar 2026) | 2026-03-31 | 0.22958 | −1.78% | −0.00417 | 0.22958 | 0.22958 | 中立 |
| MBEJ2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Apr 2026) | 2026-04-30 | 0.23042 | −2.12% | −0.00500 | 0.23042 | 0.23042 | 中立 |
| MBEK2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (May 2026) | 2026-05-29 | 0.23083 | −2.12% | −0.00500 | 0.23083 | 0.23083 | 中立 |
| MBEM2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Jun 2026) | 2026-06-30 | 0.23125 | −2.12% | −0.00500 | 0.23125 | 0.23125 | 中立 |
| MBEN2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Jul 2026) | 2026-07-31 | 0.23292 | −2.27% | −0.00541 | 0.23292 | 0.23292 | 中立 |
| MBEQ2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Aug 2026) | 2026-08-31 | 0.23333 | −2.27% | −0.00542 | 0.23333 | 0.23333 | 賣出 |
| MBEU2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Sep 2026) | 2026-09-30 | 0.23375 | −2.27% | −0.00542 | 0.23375 | 0.23375 | 賣出 |
| MBEV2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Oct 2026) | 2026-10-30 | 0.23542 | −2.25% | −0.00541 | 0.23542 | 0.23542 | 賣出 |
| MBEX2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Nov 2026) | 2026-11-30 | 0.23583 | −2.25% | −0.00542 | 0.23583 | 0.23583 | 賣出 |
| MBEZ2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Dec 2026) | 2026-12-31 | 0.23625 | −2.24% | −0.00542 | 0.23625 | 0.23625 | 賣出 |
| MBEF2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Jan 2027) | 2027-01-29 | 0.23938 | −3.04% | −0.00750 | 0.23938 | 0.23938 | 買入 |
| MBEG2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Feb 2027) | 2027-02-26 | 0.24063 | −3.02% | −0.00750 | 0.24063 | 0.24063 | 買入 |
| MBEH2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Mar 2027) | 2027-03-31 | 0.24188 | −3.01% | −0.00750 | 0.24188 | 0.24188 | 買入 |
| MBEJ2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Apr 2027) | 2027-04-30 | 0.24313 | −2.99% | −0.00750 | 0.24313 | 0.24313 | 買入 |
| MBEK2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (May 2027) | 2027-05-28 | 0.24438 | −2.98% | −0.00750 | 0.24438 | 0.24438 | 買入 |
| MBEM2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Jun 2027) | 2027-06-30 | 0.24563 | −2.96% | −0.00750 | 0.24563 | 0.24563 | 買入 |
| MBEN2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Jul 2027) | 2027-07-30 | 0.24688 | −2.95% | −0.00750 | 0.24688 | 0.24688 | 買入 |
| MBEQ2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Aug 2027) | 2027-08-31 | 0.24813 | −2.93% | −0.00750 | 0.24813 | 0.24813 | 買入 |
| MBEU2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Sep 2027) | 2027-09-30 | 0.24938 | −2.92% | −0.00750 | 0.24938 | 0.24938 | 買入 |
| MBEV2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Oct 2027) | 2027-10-29 | 0.25063 | −2.91% | −0.00750 | 0.25063 | 0.25063 | 買入 |
| MBEX2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Nov 2027) | 2027-11-30 | 0.25188 | −2.89% | −0.00750 | 0.25188 | 0.25188 | 買入 |
| MBEZ2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Dec 2027) | 2027-12-31 | 0.27000 | −2.26% | −0.00625 | 0.27000 | 0.27000 | 買入 |