Mont Belvieu Ethylene (OPIS PCW) Futures (Mar 2025)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MBRM2025Mont Belvieu Ethylene (OPIS PCW) Futures (Jun 2025) | 2025-07-02 | 0.19444 | −0.19% | −0.00037 | 0.19444 | 0.19444 | 中立 |
| MBRN2025Mont Belvieu Ethylene (OPIS PCW) Futures (Jul 2025) | 2025-08-04 | 0.19792 | +0.21% | +0.00042 | 0.19792 | 0.19792 | 中立 |
| MBRQ2025Mont Belvieu Ethylene (OPIS PCW) Futures (Aug 2025) | 2025-09-03 | 0.20042 | 0.00% | 0.00000 | 0.20042 | 0.20042 | 賣出 |
| MBRU2025Mont Belvieu Ethylene (OPIS PCW) Futures (Sep 2025) | 2025-10-02 | 0.20458 | −0.20% | −0.00042 | 0.20458 | 0.20458 | 中立 |
| MBRV2025Mont Belvieu Ethylene (OPIS PCW) Futures (Oct 2025) | 2025-11-04 | 0.20667 | −0.40% | −0.00083 | 0.20667 | 0.20667 | 中立 |
| MBRX2025Mont Belvieu Ethylene (OPIS PCW) Futures (Nov 2025) | 2025-12-02 | 0.20875 | −0.60% | −0.00125 | 0.20875 | 0.20875 | 賣出 |
| MBRZ2025Mont Belvieu Ethylene (OPIS PCW) Futures (Dec 2025) | 2026-01-05 | 0.21083 | −0.79% | −0.00167 | 0.21083 | 0.21083 | 賣出 |
| MBRF2026Mont Belvieu Ethylene (OPIS PCW) Futures (Jan 2026) | 2026-02-03 | 0.21417 | −0.58% | −0.00125 | 0.21417 | 0.21417 | 賣出 |
| MBRG2026Mont Belvieu Ethylene (OPIS PCW) Futures (Feb 2026) | 2026-03-03 | 0.21750 | −0.38% | −0.00083 | 0.21750 | 0.21750 | 中立 |
| MBRH2026Mont Belvieu Ethylene (OPIS PCW) Futures (Mar 2026) | 2026-04-02 | 0.22000 | −0.19% | −0.00042 | 0.22000 | 0.22000 | 賣出 |
| MBRJ2026Mont Belvieu Ethylene (OPIS PCW) Futures (Apr 2026) | 2026-05-04 | 0.22208 | 0.00% | 0.00000 | 0.22208 | 0.22208 | 中立 |
| MBRK2026Mont Belvieu Ethylene (OPIS PCW) Futures (May 2026) | 2026-06-02 | 0.22292 | +0.19% | +0.00042 | 0.22292 | 0.22292 | 中立 |
| MBRM2026Mont Belvieu Ethylene (OPIS PCW) Futures (Jun 2026) | 2026-07-02 | 0.22375 | +0.37% | +0.00083 | 0.22375 | 0.22375 | 中立 |
| MBRN2026Mont Belvieu Ethylene (OPIS PCW) Futures (Jul 2026) | 2026-08-04 | 0.22625 | +0.56% | +0.00125 | 0.22625 | 0.22625 | 中立 |
| MBRQ2026Mont Belvieu Ethylene (OPIS PCW) Futures (Aug 2026) | 2026-09-02 | 0.22708 | +0.74% | +0.00166 | 0.22708 | 0.22708 | 中立 |
| MBRU2026Mont Belvieu Ethylene (OPIS PCW) Futures (Sep 2026) | 2026-10-02 | 0.22792 | +0.93% | +0.00209 | 0.22792 | 0.22792 | 中立 |
| MBRV2026Mont Belvieu Ethylene (OPIS PCW) Futures (Oct 2026) | 2026-11-03 | 0.23000 | +1.10% | +0.00250 | 0.23000 | 0.23000 | 買入 |
| MBRX2026Mont Belvieu Ethylene (OPIS PCW) Futures (Nov 2026) | 2026-12-02 | 0.23083 | +1.28% | +0.00291 | 0.23083 | 0.23083 | 買入 |
| MBRZ2026Mont Belvieu Ethylene (OPIS PCW) Futures (Dec 2026) | 2027-01-05 | 0.23167 | +1.46% | +0.00334 | 0.23167 | 0.23167 | 買入 |
| MBRF2027Mont Belvieu Ethylene (OPIS PCW) Futures (Jan 2027) | 2027-02-02 | 0.23584 | +1.44% | +0.00334 | 0.23584 | 0.23584 | 買入 |
| MBRG2027Mont Belvieu Ethylene (OPIS PCW) Futures (Feb 2027) | 2027-03-02 | 0.23584 | +1.44% | +0.00334 | 0.23584 | 0.23584 | 買入 |
| MBRH2027Mont Belvieu Ethylene (OPIS PCW) Futures (Mar 2027) | 2027-04-02 | 0.23584 | +1.44% | +0.00334 | 0.23584 | 0.23584 | 買入 |
| MBRJ2027Mont Belvieu Ethylene (OPIS PCW) Futures (Apr 2027) | 2027-05-04 | 0.23584 | +1.44% | +0.00334 | 0.23584 | 0.23584 | 買入 |
| MBRK2027Mont Belvieu Ethylene (OPIS PCW) Futures (May 2027) | 2027-06-02 | 0.23584 | +1.44% | +0.00334 | 0.23584 | 0.23584 | 買入 |
| MBRM2027Mont Belvieu Ethylene (OPIS PCW) Futures (Jun 2027) | 2027-07-02 | 0.23584 | +1.44% | +0.00334 | 0.23584 | 0.23584 | 買入 |
| MBRN2027Mont Belvieu Ethylene (OPIS PCW) Futures (Jul 2027) | 2027-08-03 | 0.23584 | +1.44% | +0.00334 | 0.23584 | 0.23584 | 買入 |
| MBRQ2027Mont Belvieu Ethylene (OPIS PCW) Futures (Aug 2027) | 2027-09-02 | 0.23584 | +1.44% | +0.00334 | 0.23584 | 0.23584 | 買入 |
| MBRU2027Mont Belvieu Ethylene (OPIS PCW) Futures (Sep 2027) | 2027-10-04 | 0.23584 | +1.44% | +0.00334 | 0.23584 | 0.23584 | 買入 |
| MBRV2027Mont Belvieu Ethylene (OPIS PCW) Futures (Oct 2027) | 2027-11-02 | 0.23584 | +1.44% | +0.00334 | 0.23584 | 0.23584 | 買入 |
| MBRX2027Mont Belvieu Ethylene (OPIS PCW) Futures (Nov 2027) | 2027-12-02 | 0.23584 | +1.44% | +0.00334 | 0.23584 | 0.23584 | 買入 |
| MBRZ2027Mont Belvieu Ethylene (OPIS PCW) Futures (Dec 2027) | 2028-01-04 | 0.23584 | +1.44% | +0.00334 | 0.23584 | 0.23584 | 買入 |