Mont Belvieu Ethylene (OPIS PCW) Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MBRN2025Mont Belvieu Ethylene (OPIS PCW) Futures (Jul 2025) | 2025-08-04 | 0.24452 | +0.22% | +0.00054 | 0.24452 | 0.24452 | 強力買入 |
| MBRQ2025Mont Belvieu Ethylene (OPIS PCW) Futures (Aug 2025) | 2025-09-03 | 0.24250 | 0.00% | 0.00000 | 0.24250 | 0.24250 | 買入 |
| MBRU2025Mont Belvieu Ethylene (OPIS PCW) Futures (Sep 2025) | 2025-10-02 | 0.24167 | 0.00% | 0.00000 | 0.24167 | 0.24167 | 買入 |
| MBRV2025Mont Belvieu Ethylene (OPIS PCW) Futures (Oct 2025) | 2025-11-04 | 0.24083 | 0.00% | 0.00000 | 0.24083 | 0.24083 | 買入 |
| MBRX2025Mont Belvieu Ethylene (OPIS PCW) Futures (Nov 2025) | 2025-12-02 | 0.24083 | 0.00% | 0.00000 | 0.24083 | 0.24083 | 買入 |
| MBRZ2025Mont Belvieu Ethylene (OPIS PCW) Futures (Dec 2025) | 2026-01-05 | 0.24083 | 0.00% | 0.00000 | 0.24083 | 0.24083 | 買入 |
| MBRF2026Mont Belvieu Ethylene (OPIS PCW) Futures (Jan 2026) | 2026-02-03 | 0.24333 | −0.34% | −0.00084 | 0.24333 | 0.24333 | 買入 |
| MBRG2026Mont Belvieu Ethylene (OPIS PCW) Futures (Feb 2026) | 2026-03-03 | 0.24458 | −0.51% | −0.00125 | 0.24458 | 0.24458 | 買入 |
| MBRH2026Mont Belvieu Ethylene (OPIS PCW) Futures (Mar 2026) | 2026-04-02 | 0.24542 | −0.84% | −0.00208 | 0.24542 | 0.24542 | 買入 |
| MBRJ2026Mont Belvieu Ethylene (OPIS PCW) Futures (Apr 2026) | 2026-05-04 | 0.24667 | −0.84% | −0.00208 | 0.24667 | 0.24667 | 買入 |
| MBRK2026Mont Belvieu Ethylene (OPIS PCW) Futures (May 2026) | 2026-06-02 | 0.24750 | −0.67% | −0.00167 | 0.24750 | 0.24750 | 買入 |
| MBRM2026Mont Belvieu Ethylene (OPIS PCW) Futures (Jun 2026) | 2026-07-02 | 0.24792 | −0.67% | −0.00166 | 0.24792 | 0.24792 | 買入 |
| MBRN2026Mont Belvieu Ethylene (OPIS PCW) Futures (Jul 2026) | 2026-08-04 | 0.24875 | −0.67% | −0.00167 | 0.24875 | 0.24875 | 買入 |
| MBRQ2026Mont Belvieu Ethylene (OPIS PCW) Futures (Aug 2026) | 2026-09-02 | 0.24958 | −0.50% | −0.00125 | 0.24958 | 0.24958 | 買入 |
| MBRU2026Mont Belvieu Ethylene (OPIS PCW) Futures (Sep 2026) | 2026-10-02 | 0.25000 | −0.50% | −0.00125 | 0.25000 | 0.25000 | 買入 |
| MBRV2026Mont Belvieu Ethylene (OPIS PCW) Futures (Oct 2026) | 2026-11-03 | 0.25083 | −0.50% | −0.00125 | 0.25083 | 0.25083 | 買入 |
| MBRX2026Mont Belvieu Ethylene (OPIS PCW) Futures (Nov 2026) | 2026-12-02 | 0.25167 | −0.33% | −0.00083 | 0.25167 | 0.25167 | 買入 |
| MBRZ2026Mont Belvieu Ethylene (OPIS PCW) Futures (Dec 2026) | 2027-01-05 | 0.25208 | −0.33% | −0.00084 | 0.25208 | 0.25208 | 買入 |
| MBRF2027Mont Belvieu Ethylene (OPIS PCW) Futures (Jan 2027) | 2027-02-02 | 0.25313 | −0.24% | −0.00062 | 0.25313 | 0.25313 | 買入 |
| MBRG2027Mont Belvieu Ethylene (OPIS PCW) Futures (Feb 2027) | 2027-03-02 | 0.25313 | −0.24% | −0.00062 | 0.25313 | 0.25313 | 買入 |
| MBRH2027Mont Belvieu Ethylene (OPIS PCW) Futures (Mar 2027) | 2027-04-02 | 0.25313 | −0.24% | −0.00062 | 0.25313 | 0.25313 | 買入 |
| MBRJ2027Mont Belvieu Ethylene (OPIS PCW) Futures (Apr 2027) | 2027-05-04 | 0.25313 | −0.24% | −0.00062 | 0.25313 | 0.25313 | 買入 |
| MBRK2027Mont Belvieu Ethylene (OPIS PCW) Futures (May 2027) | 2027-06-02 | 0.25313 | −0.24% | −0.00062 | 0.25313 | 0.25313 | 買入 |
| MBRM2027Mont Belvieu Ethylene (OPIS PCW) Futures (Jun 2027) | 2027-07-02 | 0.25313 | −0.24% | −0.00062 | 0.25313 | 0.25313 | 買入 |
| MBRN2027Mont Belvieu Ethylene (OPIS PCW) Futures (Jul 2027) | 2027-08-03 | 0.25313 | −0.24% | −0.00062 | 0.25313 | 0.25313 | 買入 |
| MBRQ2027Mont Belvieu Ethylene (OPIS PCW) Futures (Aug 2027) | 2027-09-02 | 0.25313 | −0.24% | −0.00062 | 0.25313 | 0.25313 | 買入 |
| MBRU2027Mont Belvieu Ethylene (OPIS PCW) Futures (Sep 2027) | 2027-10-04 | 0.25313 | −0.24% | −0.00062 | 0.25313 | 0.25313 | 買入 |
| MBRV2027Mont Belvieu Ethylene (OPIS PCW) Futures (Oct 2027) | 2027-11-02 | 0.25313 | −0.24% | −0.00062 | 0.25313 | 0.25313 | 買入 |
| MBRX2027Mont Belvieu Ethylene (OPIS PCW) Futures (Nov 2027) | 2027-12-02 | 0.25313 | −0.24% | −0.00062 | 0.25313 | 0.25313 | 買入 |
| MBRZ2027Mont Belvieu Ethylene (OPIS PCW) Futures (Dec 2027) | 2028-01-04 | 0.25313 | −0.24% | −0.00062 | 0.25313 | 0.25313 | 買入 |