Mont Belvieu Ethylene (OPIS PCW) Futures (Feb 2025)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MBRM2025Mont Belvieu Ethylene (OPIS PCW) Futures (Jun 2025) | 2025-07-02 | 0.20438 | +0.59% | +0.00119 | 0.20438 | 0.20438 | 買入 |
| MBRN2025Mont Belvieu Ethylene (OPIS PCW) Futures (Jul 2025) | 2025-08-04 | 0.21125 | +0.80% | +0.00167 | 0.21125 | 0.21125 | 買入 |
| MBRQ2025Mont Belvieu Ethylene (OPIS PCW) Futures (Aug 2025) | 2025-09-03 | 0.21375 | +0.79% | +0.00167 | 0.21375 | 0.21375 | 買入 |
| MBRU2025Mont Belvieu Ethylene (OPIS PCW) Futures (Sep 2025) | 2025-10-02 | 0.21667 | +0.19% | +0.00042 | 0.21667 | 0.21667 | 買入 |
| MBRV2025Mont Belvieu Ethylene (OPIS PCW) Futures (Oct 2025) | 2025-11-04 | 0.21875 | +0.57% | +0.00125 | 0.21875 | 0.21875 | 買入 |
| MBRX2025Mont Belvieu Ethylene (OPIS PCW) Futures (Nov 2025) | 2025-12-02 | 0.22042 | +0.76% | +0.00167 | 0.22042 | 0.22042 | 買入 |
| MBRZ2025Mont Belvieu Ethylene (OPIS PCW) Futures (Dec 2025) | 2026-01-05 | 0.22208 | +0.75% | +0.00166 | 0.22208 | 0.22208 | 買入 |
| MBRF2026Mont Belvieu Ethylene (OPIS PCW) Futures (Jan 2026) | 2026-02-03 | 0.22625 | +1.31% | +0.00292 | 0.22625 | 0.22625 | 買入 |
| MBRG2026Mont Belvieu Ethylene (OPIS PCW) Futures (Feb 2026) | 2026-03-03 | 0.23042 | +1.84% | +0.00417 | 0.23042 | 0.23042 | 買入 |
| MBRH2026Mont Belvieu Ethylene (OPIS PCW) Futures (Mar 2026) | 2026-04-02 | 0.23375 | +2.37% | +0.00542 | 0.23375 | 0.23375 | 買入 |
| MBRJ2026Mont Belvieu Ethylene (OPIS PCW) Futures (Apr 2026) | 2026-05-04 | 0.23542 | +2.17% | +0.00500 | 0.23542 | 0.23542 | 買入 |
| MBRK2026Mont Belvieu Ethylene (OPIS PCW) Futures (May 2026) | 2026-06-02 | 0.23583 | +1.98% | +0.00458 | 0.23583 | 0.23583 | 買入 |
| MBRM2026Mont Belvieu Ethylene (OPIS PCW) Futures (Jun 2026) | 2026-07-02 | 0.23625 | +1.80% | +0.00417 | 0.23625 | 0.23625 | 買入 |
| MBRN2026Mont Belvieu Ethylene (OPIS PCW) Futures (Jul 2026) | 2026-08-04 | 0.23833 | +1.60% | +0.00375 | 0.23833 | 0.23833 | 買入 |
| MBRQ2026Mont Belvieu Ethylene (OPIS PCW) Futures (Aug 2026) | 2026-09-02 | 0.23875 | +1.41% | +0.00333 | 0.23875 | 0.23875 | 買入 |
| MBRU2026Mont Belvieu Ethylene (OPIS PCW) Futures (Sep 2026) | 2026-10-02 | 0.23917 | +1.24% | +0.00292 | 0.23917 | 0.23917 | 買入 |
| MBRV2026Mont Belvieu Ethylene (OPIS PCW) Futures (Oct 2026) | 2026-11-03 | 0.24083 | +1.05% | +0.00250 | 0.24083 | 0.24083 | 買入 |
| MBRX2026Mont Belvieu Ethylene (OPIS PCW) Futures (Nov 2026) | 2026-12-02 | 0.24125 | +0.87% | +0.00208 | 0.24125 | 0.24125 | 買入 |
| MBRZ2026Mont Belvieu Ethylene (OPIS PCW) Futures (Dec 2026) | 2027-01-05 | 0.24167 | +0.70% | +0.00167 | 0.24167 | 0.24167 | 買入 |
| MBRF2027Mont Belvieu Ethylene (OPIS PCW) Futures (Jan 2027) | 2027-02-02 | 0.24688 | +1.02% | +0.00250 | 0.24688 | 0.24688 | 買入 |
| MBRG2027Mont Belvieu Ethylene (OPIS PCW) Futures (Feb 2027) | 2027-03-02 | 0.24813 | +1.02% | +0.00250 | 0.24813 | 0.24813 | 買入 |
| MBRH2027Mont Belvieu Ethylene (OPIS PCW) Futures (Mar 2027) | 2027-04-02 | 0.24938 | +1.01% | +0.00250 | 0.24938 | 0.24938 | 買入 |
| MBRJ2027Mont Belvieu Ethylene (OPIS PCW) Futures (Apr 2027) | 2027-05-04 | 0.25063 | +1.01% | +0.00250 | 0.25063 | 0.25063 | 買入 |
| MBRK2027Mont Belvieu Ethylene (OPIS PCW) Futures (May 2027) | 2027-06-02 | 0.25188 | +1.00% | +0.00250 | 0.25188 | 0.25188 | 買入 |
| MBRM2027Mont Belvieu Ethylene (OPIS PCW) Futures (Jun 2027) | 2027-07-02 | 0.25313 | +1.00% | +0.00250 | 0.25313 | 0.25313 | 買入 |
| MBRN2027Mont Belvieu Ethylene (OPIS PCW) Futures (Jul 2027) | 2027-08-03 | 0.25438 | +0.99% | +0.00250 | 0.25438 | 0.25438 | 買入 |
| MBRQ2027Mont Belvieu Ethylene (OPIS PCW) Futures (Aug 2027) | 2027-09-02 | 0.25563 | +0.99% | +0.00250 | 0.25563 | 0.25563 | 買入 |
| MBRU2027Mont Belvieu Ethylene (OPIS PCW) Futures (Sep 2027) | 2027-10-04 | 0.25688 | +0.98% | +0.00250 | 0.25688 | 0.25688 | 買入 |
| MBRV2027Mont Belvieu Ethylene (OPIS PCW) Futures (Oct 2027) | 2027-11-02 | 0.25813 | +0.98% | +0.00250 | 0.25813 | 0.25813 | 買入 |
| MBRX2027Mont Belvieu Ethylene (OPIS PCW) Futures (Nov 2027) | 2027-12-02 | 0.25938 | +0.97% | +0.00250 | 0.25938 | 0.25938 | 買入 |
| MBRZ2027Mont Belvieu Ethylene (OPIS PCW) Futures (Dec 2027) | 2028-01-04 | 0.27625 | +0.45% | +0.00125 | 0.27625 | 0.27625 | 買入 |