Mont Belvieu Ethylene (OPIS PCW) Futures (Feb 2025)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MBRM2025Mont Belvieu Ethylene (OPIS PCW) Futures (Jun 2025) | 2025-07-02 | 0.20319 | +4.33% | +0.00844 | 0.20319 | 0.20319 | 買入 |
| MBRN2025Mont Belvieu Ethylene (OPIS PCW) Futures (Jul 2025) | 2025-08-04 | 0.20958 | +6.12% | +0.01208 | 0.20958 | 0.20958 | 買入 |
| MBRQ2025Mont Belvieu Ethylene (OPIS PCW) Futures (Aug 2025) | 2025-09-03 | 0.21208 | +6.04% | +0.01208 | 0.21208 | 0.21208 | 買入 |
| MBRU2025Mont Belvieu Ethylene (OPIS PCW) Futures (Sep 2025) | 2025-10-02 | 0.21625 | +5.92% | +0.01208 | 0.21625 | 0.21625 | 買入 |
| MBRV2025Mont Belvieu Ethylene (OPIS PCW) Futures (Oct 2025) | 2025-11-04 | 0.21750 | +5.45% | +0.01125 | 0.21750 | 0.21750 | 買入 |
| MBRX2025Mont Belvieu Ethylene (OPIS PCW) Futures (Nov 2025) | 2025-12-02 | 0.21875 | +5.00% | +0.01042 | 0.21875 | 0.21875 | 買入 |
| MBRZ2025Mont Belvieu Ethylene (OPIS PCW) Futures (Dec 2025) | 2026-01-05 | 0.22042 | +4.75% | +0.01000 | 0.22042 | 0.22042 | 買入 |
| MBRF2026Mont Belvieu Ethylene (OPIS PCW) Futures (Jan 2026) | 2026-02-03 | 0.22333 | +4.48% | +0.00958 | 0.22333 | 0.22333 | 買入 |
| MBRG2026Mont Belvieu Ethylene (OPIS PCW) Futures (Feb 2026) | 2026-03-03 | 0.22625 | +4.22% | +0.00917 | 0.22625 | 0.22625 | 買入 |
| MBRH2026Mont Belvieu Ethylene (OPIS PCW) Futures (Mar 2026) | 2026-04-02 | 0.22833 | +3.98% | +0.00875 | 0.22833 | 0.22833 | 買入 |
| MBRJ2026Mont Belvieu Ethylene (OPIS PCW) Futures (Apr 2026) | 2026-05-04 | 0.23042 | +3.95% | +0.00875 | 0.23042 | 0.23042 | 買入 |
| MBRK2026Mont Belvieu Ethylene (OPIS PCW) Futures (May 2026) | 2026-06-02 | 0.23125 | +3.93% | +0.00875 | 0.23125 | 0.23125 | 買入 |
| MBRM2026Mont Belvieu Ethylene (OPIS PCW) Futures (Jun 2026) | 2026-07-02 | 0.23208 | +3.92% | +0.00875 | 0.23208 | 0.23208 | 買入 |
| MBRN2026Mont Belvieu Ethylene (OPIS PCW) Futures (Jul 2026) | 2026-08-04 | 0.23458 | +3.87% | +0.00875 | 0.23458 | 0.23458 | 買入 |
| MBRQ2026Mont Belvieu Ethylene (OPIS PCW) Futures (Aug 2026) | 2026-09-02 | 0.23542 | +3.86% | +0.00875 | 0.23542 | 0.23542 | 買入 |
| MBRU2026Mont Belvieu Ethylene (OPIS PCW) Futures (Sep 2026) | 2026-10-02 | 0.23625 | +3.85% | +0.00875 | 0.23625 | 0.23625 | 買入 |
| MBRV2026Mont Belvieu Ethylene (OPIS PCW) Futures (Oct 2026) | 2026-11-03 | 0.23833 | +3.81% | +0.00875 | 0.23833 | 0.23833 | 買入 |
| MBRX2026Mont Belvieu Ethylene (OPIS PCW) Futures (Nov 2026) | 2026-12-02 | 0.23917 | +3.80% | +0.00875 | 0.23917 | 0.23917 | 買入 |
| MBRZ2026Mont Belvieu Ethylene (OPIS PCW) Futures (Dec 2026) | 2027-01-05 | 0.24000 | +3.78% | +0.00875 | 0.24000 | 0.24000 | 買入 |
| MBRF2027Mont Belvieu Ethylene (OPIS PCW) Futures (Jan 2027) | 2027-02-02 | 0.24438 | +3.81% | +0.00896 | 0.24438 | 0.24438 | 強力買入 |
| MBRG2027Mont Belvieu Ethylene (OPIS PCW) Futures (Feb 2027) | 2027-03-02 | 0.24563 | +4.34% | +0.01021 | 0.24563 | 0.24563 | 強力買入 |
| MBRH2027Mont Belvieu Ethylene (OPIS PCW) Futures (Mar 2027) | 2027-04-02 | 0.24688 | +4.87% | +0.01146 | 0.24688 | 0.24688 | 強力買入 |
| MBRJ2027Mont Belvieu Ethylene (OPIS PCW) Futures (Apr 2027) | 2027-05-04 | 0.24813 | +5.40% | +0.01271 | 0.24813 | 0.24813 | 強力買入 |
| MBRK2027Mont Belvieu Ethylene (OPIS PCW) Futures (May 2027) | 2027-06-02 | 0.24938 | +5.93% | +0.01396 | 0.24938 | 0.24938 | 強力買入 |
| MBRM2027Mont Belvieu Ethylene (OPIS PCW) Futures (Jun 2027) | 2027-07-02 | 0.25063 | +6.46% | +0.01521 | 0.25063 | 0.25063 | 強力買入 |
| MBRN2027Mont Belvieu Ethylene (OPIS PCW) Futures (Jul 2027) | 2027-08-03 | 0.25188 | +6.99% | +0.01646 | 0.25188 | 0.25188 | 強力買入 |
| MBRQ2027Mont Belvieu Ethylene (OPIS PCW) Futures (Aug 2027) | 2027-09-02 | 0.25313 | +7.52% | +0.01771 | 0.25313 | 0.25313 | 強力買入 |
| MBRU2027Mont Belvieu Ethylene (OPIS PCW) Futures (Sep 2027) | 2027-10-04 | 0.25438 | +8.05% | +0.01896 | 0.25438 | 0.25438 | 強力買入 |
| MBRV2027Mont Belvieu Ethylene (OPIS PCW) Futures (Oct 2027) | 2027-11-02 | 0.25563 | +8.58% | +0.02021 | 0.25563 | 0.25563 | 強力買入 |
| MBRX2027Mont Belvieu Ethylene (OPIS PCW) Futures (Nov 2027) | 2027-12-02 | 0.25688 | +9.12% | +0.02146 | 0.25688 | 0.25688 | 強力買入 |
| MBRZ2027Mont Belvieu Ethylene (OPIS PCW) Futures (Dec 2027) | 2028-01-04 | 0.27500 | +16.81% | +0.03958 | 0.27500 | 0.27500 | 強力買入 |