Mont Belvieu Ethylene (OPIS PCW) Futures (Feb 2025)Mont Belvieu Ethylene (OPIS PCW) Futures (Feb 2025)Mont Belvieu Ethylene (OPIS PCW) Futures (Feb 2025)

Mont Belvieu Ethylene (OPIS PCW) Futures (Feb 2025)

沒有交易
在超級圖表上查看

Mont Belvieu Ethylene (OPIS PCW) Futures (Feb 2025)合約

商品代碼
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
MBRM2025Mont Belvieu Ethylene (OPIS PCW) Futures (Jun 2025)
2025-07-020.20319+4.33%+0.008440.203190.20319
買入
MBRN2025Mont Belvieu Ethylene (OPIS PCW) Futures (Jul 2025)
2025-08-040.20958+6.12%+0.012080.209580.20958
買入
MBRQ2025Mont Belvieu Ethylene (OPIS PCW) Futures (Aug 2025)
2025-09-030.21208+6.04%+0.012080.212080.21208
買入
MBRU2025Mont Belvieu Ethylene (OPIS PCW) Futures (Sep 2025)
2025-10-020.21625+5.92%+0.012080.216250.21625
買入
MBRV2025Mont Belvieu Ethylene (OPIS PCW) Futures (Oct 2025)
2025-11-040.21750+5.45%+0.011250.217500.21750
買入
MBRX2025Mont Belvieu Ethylene (OPIS PCW) Futures (Nov 2025)
2025-12-020.21875+5.00%+0.010420.218750.21875
買入
MBRZ2025Mont Belvieu Ethylene (OPIS PCW) Futures (Dec 2025)
2026-01-050.22042+4.75%+0.010000.220420.22042
買入
MBRF2026Mont Belvieu Ethylene (OPIS PCW) Futures (Jan 2026)
2026-02-030.22333+4.48%+0.009580.223330.22333
買入
MBRG2026Mont Belvieu Ethylene (OPIS PCW) Futures (Feb 2026)
2026-03-030.22625+4.22%+0.009170.226250.22625
買入
MBRH2026Mont Belvieu Ethylene (OPIS PCW) Futures (Mar 2026)
2026-04-020.22833+3.98%+0.008750.228330.22833
買入
MBRJ2026Mont Belvieu Ethylene (OPIS PCW) Futures (Apr 2026)
2026-05-040.23042+3.95%+0.008750.230420.23042
買入
MBRK2026Mont Belvieu Ethylene (OPIS PCW) Futures (May 2026)
2026-06-020.23125+3.93%+0.008750.231250.23125
買入
MBRM2026Mont Belvieu Ethylene (OPIS PCW) Futures (Jun 2026)
2026-07-020.23208+3.92%+0.008750.232080.23208
買入
MBRN2026Mont Belvieu Ethylene (OPIS PCW) Futures (Jul 2026)
2026-08-040.23458+3.87%+0.008750.234580.23458
買入
MBRQ2026Mont Belvieu Ethylene (OPIS PCW) Futures (Aug 2026)
2026-09-020.23542+3.86%+0.008750.235420.23542
買入
MBRU2026Mont Belvieu Ethylene (OPIS PCW) Futures (Sep 2026)
2026-10-020.23625+3.85%+0.008750.236250.23625
買入
MBRV2026Mont Belvieu Ethylene (OPIS PCW) Futures (Oct 2026)
2026-11-030.23833+3.81%+0.008750.238330.23833
買入
MBRX2026Mont Belvieu Ethylene (OPIS PCW) Futures (Nov 2026)
2026-12-020.23917+3.80%+0.008750.239170.23917
買入
MBRZ2026Mont Belvieu Ethylene (OPIS PCW) Futures (Dec 2026)
2027-01-050.24000+3.78%+0.008750.240000.24000
買入
MBRF2027Mont Belvieu Ethylene (OPIS PCW) Futures (Jan 2027)
2027-02-020.24438+3.81%+0.008960.244380.24438
強力買入
MBRG2027Mont Belvieu Ethylene (OPIS PCW) Futures (Feb 2027)
2027-03-020.24563+4.34%+0.010210.245630.24563
強力買入
MBRH2027Mont Belvieu Ethylene (OPIS PCW) Futures (Mar 2027)
2027-04-020.24688+4.87%+0.011460.246880.24688
強力買入
MBRJ2027Mont Belvieu Ethylene (OPIS PCW) Futures (Apr 2027)
2027-05-040.24813+5.40%+0.012710.248130.24813
強力買入
MBRK2027Mont Belvieu Ethylene (OPIS PCW) Futures (May 2027)
2027-06-020.24938+5.93%+0.013960.249380.24938
強力買入
MBRM2027Mont Belvieu Ethylene (OPIS PCW) Futures (Jun 2027)
2027-07-020.25063+6.46%+0.015210.250630.25063
強力買入
MBRN2027Mont Belvieu Ethylene (OPIS PCW) Futures (Jul 2027)
2027-08-030.25188+6.99%+0.016460.251880.25188
強力買入
MBRQ2027Mont Belvieu Ethylene (OPIS PCW) Futures (Aug 2027)
2027-09-020.25313+7.52%+0.017710.253130.25313
強力買入
MBRU2027Mont Belvieu Ethylene (OPIS PCW) Futures (Sep 2027)
2027-10-040.25438+8.05%+0.018960.254380.25438
強力買入
MBRV2027Mont Belvieu Ethylene (OPIS PCW) Futures (Oct 2027)
2027-11-020.25563+8.58%+0.020210.255630.25563
強力買入
MBRX2027Mont Belvieu Ethylene (OPIS PCW) Futures (Nov 2027)
2027-12-020.25688+9.12%+0.021460.256880.25688
強力買入
MBRZ2027Mont Belvieu Ethylene (OPIS PCW) Futures (Dec 2027)
2028-01-040.27500+16.81%+0.039580.275000.27500
強力買入