Mont Belvieu Ethylene (OPIS PCW) Futures (Jul 2025)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MBRQ2025Mont Belvieu Ethylene (OPIS PCW) Futures (Aug 2025) | 2025-09-03 | 0.23700 | −1.15% | −0.00276 | 0.23700 | 0.23700 | 賣出 |
| MBRU2025Mont Belvieu Ethylene (OPIS PCW) Futures (Sep 2025) | 2025-10-02 | 0.22292 | −0.65% | −0.00146 | 0.22292 | 0.22292 | 賣出 |
| MBRV2025Mont Belvieu Ethylene (OPIS PCW) Futures (Oct 2025) | 2025-11-04 | 0.22125 | 0.00% | 0.00000 | 0.22125 | 0.22125 | 強力賣出 |
| MBRX2025Mont Belvieu Ethylene (OPIS PCW) Futures (Nov 2025) | 2025-12-02 | 0.22000 | +0.28% | +0.00062 | 0.22000 | 0.22000 | 賣出 |
| MBRZ2025Mont Belvieu Ethylene (OPIS PCW) Futures (Dec 2025) | 2026-01-05 | 0.21875 | +0.57% | +0.00125 | 0.21875 | 0.21875 | 賣出 |
| MBRF2026Mont Belvieu Ethylene (OPIS PCW) Futures (Jan 2026) | 2026-02-03 | 0.22250 | +2.00% | +0.00437 | 0.22250 | 0.22250 | 賣出 |
| MBRG2026Mont Belvieu Ethylene (OPIS PCW) Futures (Feb 2026) | 2026-03-03 | 0.22500 | +3.15% | +0.00687 | 0.22500 | 0.22500 | 賣出 |
| MBRH2026Mont Belvieu Ethylene (OPIS PCW) Futures (Mar 2026) | 2026-04-02 | 0.22750 | +4.30% | +0.00937 | 0.22750 | 0.22750 | 賣出 |
| MBRJ2026Mont Belvieu Ethylene (OPIS PCW) Futures (Apr 2026) | 2026-05-04 | 0.21813 | −1.78% | −0.00395 | 0.21813 | 0.21813 | 強力賣出 |
| MBRK2026Mont Belvieu Ethylene (OPIS PCW) Futures (May 2026) | 2026-06-02 | 0.21813 | −1.78% | −0.00395 | 0.21813 | 0.21813 | 強力賣出 |
| MBRM2026Mont Belvieu Ethylene (OPIS PCW) Futures (Jun 2026) | 2026-07-02 | 0.21813 | −1.78% | −0.00395 | 0.21813 | 0.21813 | 強力賣出 |
| MBRN2026Mont Belvieu Ethylene (OPIS PCW) Futures (Jul 2026) | 2026-08-04 | 0.21813 | −1.96% | −0.00437 | 0.21813 | 0.21813 | 強力賣出 |
| MBRQ2026Mont Belvieu Ethylene (OPIS PCW) Futures (Aug 2026) | 2026-09-02 | 0.21813 | −1.96% | −0.00437 | 0.21813 | 0.21813 | 強力賣出 |
| MBRU2026Mont Belvieu Ethylene (OPIS PCW) Futures (Sep 2026) | 2026-10-02 | 0.21813 | −1.96% | −0.00437 | 0.21813 | 0.21813 | 強力賣出 |
| MBRV2026Mont Belvieu Ethylene (OPIS PCW) Futures (Oct 2026) | 2026-11-03 | 0.21813 | −1.96% | −0.00437 | 0.21813 | 0.21813 | 強力賣出 |
| MBRX2026Mont Belvieu Ethylene (OPIS PCW) Futures (Nov 2026) | 2026-12-02 | 0.21813 | −1.96% | −0.00437 | 0.21813 | 0.21813 | 強力賣出 |
| MBRZ2026Mont Belvieu Ethylene (OPIS PCW) Futures (Dec 2026) | 2027-01-05 | 0.21813 | −1.96% | −0.00437 | 0.21813 | 0.21813 | 強力賣出 |
| MBRF2027Mont Belvieu Ethylene (OPIS PCW) Futures (Jan 2027) | 2027-02-02 | 0.21813 | −1.96% | −0.00437 | 0.21813 | 0.21813 | 強力賣出 |
| MBRG2027Mont Belvieu Ethylene (OPIS PCW) Futures (Feb 2027) | 2027-03-02 | 0.21813 | −1.96% | −0.00437 | 0.21813 | 0.21813 | 強力賣出 |
| MBRH2027Mont Belvieu Ethylene (OPIS PCW) Futures (Mar 2027) | 2027-04-02 | 0.21813 | −1.96% | −0.00437 | 0.21813 | 0.21813 | 強力賣出 |
| MBRJ2027Mont Belvieu Ethylene (OPIS PCW) Futures (Apr 2027) | 2027-05-04 | 0.21813 | −1.96% | −0.00437 | 0.21813 | 0.21813 | 強力賣出 |
| MBRK2027Mont Belvieu Ethylene (OPIS PCW) Futures (May 2027) | 2027-06-02 | 0.21813 | −1.96% | −0.00437 | 0.21813 | 0.21813 | 強力賣出 |
| MBRM2027Mont Belvieu Ethylene (OPIS PCW) Futures (Jun 2027) | 2027-07-02 | 0.21813 | −1.96% | −0.00437 | 0.21813 | 0.21813 | 強力賣出 |
| MBRN2027Mont Belvieu Ethylene (OPIS PCW) Futures (Jul 2027) | 2027-08-03 | 0.21813 | −1.96% | −0.00437 | 0.21813 | 0.21813 | 強力賣出 |
| MBRQ2027Mont Belvieu Ethylene (OPIS PCW) Futures (Aug 2027) | 2027-09-02 | 0.21813 | −1.96% | −0.00437 | 0.21813 | 0.21813 | 強力賣出 |
| MBRU2027Mont Belvieu Ethylene (OPIS PCW) Futures (Sep 2027) | 2027-10-04 | 0.21813 | −1.96% | −0.00437 | 0.21813 | 0.21813 | 強力賣出 |
| MBRV2027Mont Belvieu Ethylene (OPIS PCW) Futures (Oct 2027) | 2027-11-02 | 0.21813 | −1.96% | −0.00437 | 0.21813 | 0.21813 | 強力賣出 |
| MBRX2027Mont Belvieu Ethylene (OPIS PCW) Futures (Nov 2027) | 2027-12-02 | 0.21813 | −1.96% | −0.00437 | 0.21813 | 0.21813 | 強力賣出 |
| MBRZ2027Mont Belvieu Ethylene (OPIS PCW) Futures (Dec 2027) | 2028-01-04 | 0.21813 | −1.96% | −0.00437 | 0.21813 | 0.21813 | 強力賣出 |