Gulf Coast Jet (Platts) Up-Down Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MEK2025Gulf Coast Jet (Platts) Up-Down Futures (May 2025) | 2025-06-03 | −0.1618 | +3.00% | +0.0050 | −0.1618 | −0.1618 | 賣出 |
| MEM2025Gulf Coast Jet (Platts) Up-Down Futures (Jun 2025) | 2025-07-02 | −0.1475 | +10.61% | +0.0175 | −0.1475 | −0.1475 | 中立 |
| MEN2025Gulf Coast Jet (Platts) Up-Down Futures (Jul 2025) | 2025-08-04 | −0.1600 | 0.00% | 0.0000 | −0.1600 | −0.1600 | 賣出 |
| MEQ2025Gulf Coast Jet (Platts) Up-Down Futures (Aug 2025) | 2025-09-03 | −0.1625 | 0.00% | 0.0000 | −0.1625 | −0.1625 | 賣出 |
| MEU2025Gulf Coast Jet (Platts) Up-Down Futures (Sep 2025) | 2025-10-02 | −0.1688 | 0.00% | 0.0000 | −0.1688 | −0.1688 | 賣出 |
| MEV2025Gulf Coast Jet (Platts) Up-Down Futures (Oct 2025) | 2025-11-04 | −0.1850 | 0.00% | 0.0000 | −0.1850 | −0.1850 | 賣出 |
| MEX2025Gulf Coast Jet (Platts) Up-Down Futures (Nov 2025) | 2025-12-02 | −0.2100 | 0.00% | 0.0000 | −0.2100 | −0.2100 | 賣出 |
| MEZ2025Gulf Coast Jet (Platts) Up-Down Futures (Dec 2025) | 2026-01-05 | −0.2375 | 0.00% | 0.0000 | −0.2375 | −0.2375 | 賣出 |
| MEF2026Gulf Coast Jet (Platts) Up-Down Futures (Jan 2026) | 2026-02-03 | −0.1988 | +3.02% | +0.0062 | −0.1988 | −0.1988 | 賣出 |
| MEG2026Gulf Coast Jet (Platts) Up-Down Futures (Feb 2026) | 2026-03-03 | −0.1888 | +3.18% | +0.0062 | −0.1888 | −0.1888 | 賣出 |
| MEH2026Gulf Coast Jet (Platts) Up-Down Futures (Mar 2026) | 2026-04-02 | −0.1763 | +3.40% | +0.0062 | −0.1763 | −0.1763 | 賣出 |
| MEJ2026Gulf Coast Jet (Platts) Up-Down Futures (Apr 2026) | 2026-05-04 | −0.1698 | +3.80% | +0.0067 | −0.1698 | −0.1698 | 賣出 |
| MEK2026Gulf Coast Jet (Platts) Up-Down Futures (May 2026) | 2026-06-02 | −0.1635 | +3.99% | +0.0068 | −0.1635 | −0.1635 | 賣出 |
| MEM2026Gulf Coast Jet (Platts) Up-Down Futures (Jun 2026) | 2026-07-02 | −0.1615 | +7.98% | +0.0140 | −0.1615 | −0.1615 | 賣出 |
| MEN2026Gulf Coast Jet (Platts) Up-Down Futures (Jul 2026) | 2026-08-04 | −0.1565 | +8.21% | +0.0140 | −0.1565 | −0.1565 | 賣出 |
| MEQ2026Gulf Coast Jet (Platts) Up-Down Futures (Aug 2026) | 2026-09-02 | −0.1590 | +8.09% | +0.0140 | −0.1590 | −0.1590 | 賣出 |
| MEU2026Gulf Coast Jet (Platts) Up-Down Futures (Sep 2026) | 2026-10-02 | −0.1615 | +7.98% | +0.0140 | −0.1615 | −0.1615 | 賣出 |
| MEV2026Gulf Coast Jet (Platts) Up-Down Futures (Oct 2026) | 2026-11-03 | −0.1665 | +7.76% | +0.0140 | −0.1665 | −0.1665 | 中立 |
| MEX2026Gulf Coast Jet (Platts) Up-Down Futures (Nov 2026) | 2026-12-02 | −0.1715 | +7.55% | +0.0140 | −0.1715 | −0.1715 | 買入 |
| MEZ2026Gulf Coast Jet (Platts) Up-Down Futures (Dec 2026) | 2027-01-05 | −0.1765 | +7.35% | +0.0140 | −0.1765 | −0.1765 | 強力買入 |
| MEF2027Gulf Coast Jet (Platts) Up-Down Futures (Jan 2027) | 2027-02-02 | −0.1650 | 0.00% | 0.0000 | −0.1650 | −0.1650 | 買入 |
| MEG2027Gulf Coast Jet (Platts) Up-Down Futures (Feb 2027) | 2027-03-02 | −0.1625 | 0.00% | 0.0000 | −0.1625 | −0.1625 | 買入 |
| MEH2027Gulf Coast Jet (Platts) Up-Down Futures (Mar 2027) | 2027-04-02 | −0.1600 | 0.00% | 0.0000 | −0.1600 | −0.1600 | 買入 |
| MEJ2027Gulf Coast Jet (Platts) Up-Down Futures (Apr 2027) | 2027-05-04 | −0.1400 | 0.00% | 0.0000 | −0.1400 | −0.1400 | 買入 |
| MEK2027Gulf Coast Jet (Platts) Up-Down Futures (May 2027) | 2027-06-02 | −0.1350 | 0.00% | 0.0000 | −0.1350 | −0.1350 | 買入 |
| MEM2027Gulf Coast Jet (Platts) Up-Down Futures (Jun 2027) | 2027-07-02 | −0.1300 | 0.00% | 0.0000 | −0.1300 | −0.1300 | 買入 |
| MEN2027Gulf Coast Jet (Platts) Up-Down Futures (Jul 2027) | 2027-08-03 | −0.1250 | 0.00% | 0.0000 | −0.1250 | −0.1250 | 買入 |
| MEQ2027Gulf Coast Jet (Platts) Up-Down Futures (Aug 2027) | 2027-09-02 | −0.1275 | 0.00% | 0.0000 | −0.1275 | −0.1275 | 買入 |
| MEU2027Gulf Coast Jet (Platts) Up-Down Futures (Sep 2027) | 2027-10-04 | −0.1300 | 0.00% | 0.0000 | −0.1300 | −0.1300 | 買入 |
| MEV2027Gulf Coast Jet (Platts) Up-Down Futures (Oct 2027) | 2027-11-02 | −0.1350 | 0.00% | 0.0000 | −0.1350 | −0.1350 | 買入 |
| MEX2027Gulf Coast Jet (Platts) Up-Down Futures (Nov 2027) | 2027-12-02 | −0.1400 | 0.00% | 0.0000 | −0.1400 | −0.1400 | 買入 |
| MEZ2027Gulf Coast Jet (Platts) Up-Down Futures (Dec 2027) | 2028-01-04 | −0.1450 | 0.00% | 0.0000 | −0.1450 | −0.1450 | 買入 |
| MEF2028Gulf Coast Jet (Platts) Up-Down Futures (Jan 2028) | 2028-02-02 | −0.1195 | 0.00% | 0.0000 | −0.1195 | −0.1195 | 買入 |
| MEG2028Gulf Coast Jet (Platts) Up-Down Futures (Feb 2028) | 2028-03-02 | −0.1170 | 0.00% | 0.0000 | −0.1170 | −0.1170 | 買入 |
| MEH2028Gulf Coast Jet (Platts) Up-Down Futures (Mar 2028) | 2028-04-04 | −0.1145 | 0.00% | 0.0000 | −0.1145 | −0.1145 | 買入 |
| MEJ2028Gulf Coast Jet (Platts) Up-Down Futures (Apr 2028) | 2028-05-02 | −0.0945 | 0.00% | 0.0000 | −0.0945 | −0.0945 | 買入 |
| MEK2028Gulf Coast Jet (Platts) Up-Down Futures (May 2028) | 2028-06-02 | −0.0895 | 0.00% | 0.0000 | −0.0895 | −0.0895 | 買入 |
| MEM2028Gulf Coast Jet (Platts) Up-Down Futures (Jun 2028) | 2028-07-05 | −0.0845 | 0.00% | 0.0000 | −0.0845 | −0.0845 | 買入 |
| MEN2028Gulf Coast Jet (Platts) Up-Down Futures (Jul 2028) | 2028-08-02 | −0.0795 | 0.00% | 0.0000 | −0.0795 | −0.0795 | 買入 |
| MEQ2028Gulf Coast Jet (Platts) Up-Down Futures (Aug 2028) | 2028-09-05 | −0.0820 | 0.00% | 0.0000 | −0.0820 | −0.0820 | 買入 |
| MEU2028Gulf Coast Jet (Platts) Up-Down Futures (Sep 2028) | 2028-10-03 | −0.0845 | 0.00% | 0.0000 | −0.0845 | −0.0845 | 買入 |
| MEV2028Gulf Coast Jet (Platts) Up-Down Futures (Oct 2028) | 2028-11-02 | −0.0895 | 0.00% | 0.0000 | −0.0895 | −0.0895 | 買入 |
| MEX2028Gulf Coast Jet (Platts) Up-Down Futures (Nov 2028) | 2028-12-04 | −0.0945 | 0.00% | 0.0000 | −0.0945 | −0.0945 | 買入 |
| MEZ2028Gulf Coast Jet (Platts) Up-Down Futures (Dec 2028) | 2029-01-03 | −0.0995 | 0.00% | 0.0000 | −0.0995 | −0.0995 | 買入 |