Gulf Coast Jet (Platts) Up-Down Futures (Jan 2028)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MEG2025Gulf Coast Jet (Platts) Up-Down Futures (Feb 2025)D | 2025-03-04 | −0.1874 | +0.16% | 0.0003 | −0.1874 | −0.1874 | 賣出 |
| MEH2025Gulf Coast Jet (Platts) Up-Down Futures (Mar 2025) D | 2025-04-02 | −0.1850 | −7.25% | −0.0125 | −0.1850 | −0.1850 | 強力賣出 |
| MEJ2025Gulf Coast Jet (Platts) Up-Down Futures (Apr 2025) D | 2025-05-02 | −0.1538 | −2.53% | −0.0038 | −0.1538 | −0.1538 | 賣出 |
| MEK2025Gulf Coast Jet (Platts) Up-Down Futures (May 2025) D | 2025-06-03 | −0.1350 | −0.90% | −0.0012 | −0.1350 | −0.1350 | 賣出 |
| MEM2025Gulf Coast Jet (Platts) Up-Down Futures (Jun 2025) D | 2025-07-02 | −0.1213 | +0.98% | 0.0012 | −0.1213 | −0.1213 | 賣出 |
| MEN2025Gulf Coast Jet (Platts) Up-Down Futures (Jul 2025) D | 2025-08-04 | −0.1238 | +0.96% | 0.0012 | −0.1238 | −0.1238 | 賣出 |
| MEQ2025Gulf Coast Jet (Platts) Up-Down Futures (Aug 2025) D | 2025-09-03 | −0.1250 | +1.03% | 0.0013 | −0.1250 | −0.1250 | 賣出 |
| MEU2025Gulf Coast Jet (Platts) Up-Down Futures (Sep 2025) D | 2025-10-02 | −0.1275 | +1.01% | 0.0013 | −0.1275 | −0.1275 | 賣出 |
| MEV2025Gulf Coast Jet (Platts) Up-Down Futures (Oct 2025) D | 2025-11-04 | −0.1375 | +0.94% | 0.0013 | −0.1375 | −0.1375 | 賣出 |
| MEX2025Gulf Coast Jet (Platts) Up-Down Futures (Nov 2025) D | 2025-12-02 | −0.1525 | +0.85% | 0.0013 | −0.1525 | −0.1525 | 賣出 |
| MEZ2025Gulf Coast Jet (Platts) Up-Down Futures (Dec 2025) D | 2026-01-05 | −0.1713 | +0.70% | 0.0012 | −0.1713 | −0.1713 | 賣出 |
| MEF2026Gulf Coast Jet (Platts) Up-Down Futures (Jan 2026) D | 2026-02-03 | −0.1700 | 0.00% | 0.0000 | −0.1700 | −0.1700 | 中立 |
| MEG2026Gulf Coast Jet (Platts) Up-Down Futures (Feb 2026) D | 2026-03-03 | −0.1650 | 0.00% | 0.0000 | −0.1650 | −0.1650 | 中立 |
| MEH2026Gulf Coast Jet (Platts) Up-Down Futures (Mar 2026) D | 2026-04-02 | −0.1600 | 0.00% | 0.0000 | −0.1600 | −0.1600 | 強力買入 |
| MEJ2026Gulf Coast Jet (Platts) Up-Down Futures (Apr 2026) D | 2026-05-04 | −0.1305 | 0.00% | 0.0000 | −0.1305 | −0.1305 | 強力買入 |
| MEK2026Gulf Coast Jet (Platts) Up-Down Futures (May 2026) D | 2026-06-02 | −0.1230 | 0.00% | 0.0000 | −0.1230 | −0.1230 | 強力買入 |
| MEM2026Gulf Coast Jet (Platts) Up-Down Futures (Jun 2026) D | 2026-07-02 | −0.1155 | 0.00% | 0.0000 | −0.1155 | −0.1155 | 強力買入 |
| MEN2026Gulf Coast Jet (Platts) Up-Down Futures (Jul 2026) D | 2026-08-04 | −0.1105 | 0.00% | 0.0000 | −0.1105 | −0.1105 | 強力買入 |
| MEQ2026Gulf Coast Jet (Platts) Up-Down Futures (Aug 2026) D | 2026-09-02 | −0.1130 | 0.00% | 0.0000 | −0.1130 | −0.1130 | 強力買入 |
| MEU2026Gulf Coast Jet (Platts) Up-Down Futures (Sep 2026) D | 2026-10-02 | −0.1155 | 0.00% | 0.0000 | −0.1155 | −0.1155 | 強力買入 |
| MEV2026Gulf Coast Jet (Platts) Up-Down Futures (Oct 2026) D | 2026-11-03 | −0.1355 | 0.00% | 0.0000 | −0.1355 | −0.1355 | 強力買入 |
| MEX2026Gulf Coast Jet (Platts) Up-Down Futures (Nov 2026) D | 2026-12-02 | −0.1505 | 0.00% | 0.0000 | −0.1505 | −0.1505 | 強力買入 |
| MEZ2026Gulf Coast Jet (Platts) Up-Down Futures (Dec 2026) D | 2027-01-05 | −0.1705 | 0.00% | 0.0000 | −0.1705 | −0.1705 | 強力買入 |
| MEF2027Gulf Coast Jet (Platts) Up-Down Futures (Jan 2027) D | 2027-02-02 | −0.1650 | 0.00% | 0.0000 | −0.1650 | −0.1650 | 強力買入 |
| MEG2027Gulf Coast Jet (Platts) Up-Down Futures (Feb 2027) D | 2027-03-02 | −0.1625 | 0.00% | 0.0000 | −0.1625 | −0.1625 | 強力買入 |
| MEH2027Gulf Coast Jet (Platts) Up-Down Futures (Mar 2027) D | 2027-04-02 | −0.1600 | 0.00% | 0.0000 | −0.1600 | −0.1600 | 強力買入 |
| MEJ2027Gulf Coast Jet (Platts) Up-Down Futures (Apr 2027) D | 2027-05-04 | −0.1400 | 0.00% | 0.0000 | −0.1400 | −0.1400 | 強力買入 |
| MEK2027Gulf Coast Jet (Platts) Up-Down Futures (May 2027) D | 2027-06-02 | −0.1350 | 0.00% | 0.0000 | −0.1350 | −0.1350 | 強力買入 |
| MEM2027Gulf Coast Jet (Platts) Up-Down Futures (Jun 2027) D | 2027-07-02 | −0.1275 | 0.00% | 0.0000 | −0.1275 | −0.1275 | 強力買入 |
| MEN2027Gulf Coast Jet (Platts) Up-Down Futures (Jul 2027) D | 2027-08-03 | −0.1225 | 0.00% | 0.0000 | −0.1225 | −0.1225 | 強力買入 |
| MEQ2027Gulf Coast Jet (Platts) Up-Down Futures (Aug 2027) D | 2027-09-02 | −0.1250 | 0.00% | 0.0000 | −0.1250 | −0.1250 | 強力買入 |
| MEU2027Gulf Coast Jet (Platts) Up-Down Futures (Sep 2027) D | 2027-10-04 | −0.1275 | 0.00% | 0.0000 | −0.1275 | −0.1275 | 強力買入 |
| MEV2027Gulf Coast Jet (Platts) Up-Down Futures (Oct 2027) D | 2027-11-02 | −0.1475 | 0.00% | 0.0000 | −0.1475 | −0.1475 | 強力買入 |
| MEX2027Gulf Coast Jet (Platts) Up-Down Futures (Nov 2027) D | 2027-12-02 | −0.1625 | 0.00% | 0.0000 | −0.1625 | −0.1625 | 強力買入 |
| MEZ2027Gulf Coast Jet (Platts) Up-Down Futures (Dec 2027) D | 2028-01-04 | −0.1825 | 0.00% | 0.0000 | −0.1825 | −0.1825 | 買入 |
| MEF2028Gulf Coast Jet (Platts) Up-Down Futures (Jan 2028) D | 2028-02-02 | −0.1770 | 0.00% | 0.0000 | −0.1770 | −0.1770 | 中立 |
| MEG2028Gulf Coast Jet (Platts) Up-Down Futures (Feb 2028) D | 2028-03-02 | −0.1745 | 0.00% | 0.0000 | −0.1745 | −0.1745 | 中立 |
| MEH2028Gulf Coast Jet (Platts) Up-Down Futures (Mar 2028) D | 2028-04-04 | −0.1720 | 0.00% | 0.0000 | −0.1720 | −0.1720 | 中立 |
| MEJ2028Gulf Coast Jet (Platts) Up-Down Futures (Apr 2028) D | 2028-05-02 | −0.1520 | 0.00% | 0.0000 | −0.1520 | −0.1520 | 中立 |
| MEK2028Gulf Coast Jet (Platts) Up-Down Futures (May 2028) D | 2028-06-02 | −0.1470 | 0.00% | 0.0000 | −0.1470 | −0.1470 | 中立 |
| MEM2028Gulf Coast Jet (Platts) Up-Down Futures (Jun 2028) D | 2028-07-05 | −0.1395 | 0.00% | 0.0000 | −0.1395 | −0.1395 | 買入 |
| MEN2028Gulf Coast Jet (Platts) Up-Down Futures (Jul 2028) D | 2028-08-02 | −0.1345 | 0.00% | 0.0000 | −0.1345 | −0.1345 | 買入 |
| MEQ2028Gulf Coast Jet (Platts) Up-Down Futures (Aug 2028) D | 2028-09-05 | −0.1370 | 0.00% | 0.0000 | −0.1370 | −0.1370 | 買入 |
| MEU2028Gulf Coast Jet (Platts) Up-Down Futures (Sep 2028) D | 2028-10-03 | −0.1395 | 0.00% | 0.0000 | −0.1395 | −0.1395 | 買入 |
| MEV2028Gulf Coast Jet (Platts) Up-Down Futures (Oct 2028) D | 2028-11-02 | −0.1595 | 0.00% | 0.0000 | −0.1595 | −0.1595 | 買入 |
| MEX2028Gulf Coast Jet (Platts) Up-Down Futures (Nov 2028) D | 2028-12-04 | −0.1745 | 0.00% | 0.0000 | −0.1745 | −0.1745 | 買入 |
| MEZ2028Gulf Coast Jet (Platts) Up-Down Futures (Dec 2028) D | 2029-01-03 | −0.1945 | 0.00% | 0.0000 | −0.1945 | −0.1945 | 中立 |