Gulf Coast Jet (Platts) Up-Down Futures (May 2025)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MEM2025Gulf Coast Jet (Platts) Up-Down Futures (Jun 2025) | 2025-07-02 | −0.1831 | −4.51% | −0.0079 | −0.1831 | −0.1831 | 強力賣出 |
| MEN2025Gulf Coast Jet (Platts) Up-Down Futures (Jul 2025) | 2025-08-04 | −0.1700 | −1.49% | −0.0025 | −0.1700 | −0.1700 | 強力賣出 |
| MEQ2025Gulf Coast Jet (Platts) Up-Down Futures (Aug 2025) | 2025-09-03 | −0.1660 | −0.61% | −0.0010 | −0.1660 | −0.1660 | 賣出 |
| MEU2025Gulf Coast Jet (Platts) Up-Down Futures (Sep 2025) | 2025-10-02 | −0.1615 | −0.62% | −0.0010 | −0.1615 | −0.1615 | 賣出 |
| MEV2025Gulf Coast Jet (Platts) Up-Down Futures (Oct 2025) | 2025-11-04 | −0.1773 | −0.57% | −0.0010 | −0.1773 | −0.1773 | 賣出 |
| MEX2025Gulf Coast Jet (Platts) Up-Down Futures (Nov 2025) | 2025-12-02 | −0.2023 | −0.50% | −0.0010 | −0.2023 | −0.2023 | 賣出 |
| MEZ2025Gulf Coast Jet (Platts) Up-Down Futures (Dec 2025) | 2026-01-05 | −0.2273 | −0.44% | −0.0010 | −0.2273 | −0.2273 | 賣出 |
| MEF2026Gulf Coast Jet (Platts) Up-Down Futures (Jan 2026) | 2026-02-03 | −0.1900 | 0.00% | 0.0000 | −0.1900 | −0.1900 | 中立 |
| MEG2026Gulf Coast Jet (Platts) Up-Down Futures (Feb 2026) | 2026-03-03 | −0.1800 | 0.00% | 0.0000 | −0.1800 | −0.1800 | 中立 |
| MEH2026Gulf Coast Jet (Platts) Up-Down Futures (Mar 2026) | 2026-04-02 | −0.1675 | 0.00% | 0.0000 | −0.1675 | −0.1675 | 中立 |
| MEJ2026Gulf Coast Jet (Platts) Up-Down Futures (Apr 2026) | 2026-05-04 | −0.1638 | +2.09% | +0.0035 | −0.1638 | −0.1638 | 中立 |
| MEK2026Gulf Coast Jet (Platts) Up-Down Futures (May 2026) | 2026-06-02 | −0.1600 | +2.14% | +0.0035 | −0.1600 | −0.1600 | 中立 |
| MEM2026Gulf Coast Jet (Platts) Up-Down Futures (Jun 2026) | 2026-07-02 | −0.1575 | +2.05% | +0.0033 | −0.1575 | −0.1575 | 中立 |
| MEN2026Gulf Coast Jet (Platts) Up-Down Futures (Jul 2026) | 2026-08-04 | −0.1500 | +4.15% | +0.0065 | −0.1500 | −0.1500 | 買入 |
| MEQ2026Gulf Coast Jet (Platts) Up-Down Futures (Aug 2026) | 2026-09-02 | −0.1525 | +4.09% | +0.0065 | −0.1525 | −0.1525 | 買入 |
| MEU2026Gulf Coast Jet (Platts) Up-Down Futures (Sep 2026) | 2026-10-02 | −0.1550 | +4.02% | +0.0065 | −0.1550 | −0.1550 | 買入 |
| MEV2026Gulf Coast Jet (Platts) Up-Down Futures (Oct 2026) | 2026-11-03 | −0.1600 | +3.90% | +0.0065 | −0.1600 | −0.1600 | 強力買入 |
| MEX2026Gulf Coast Jet (Platts) Up-Down Futures (Nov 2026) | 2026-12-02 | −0.1650 | +3.79% | +0.0065 | −0.1650 | −0.1650 | 強力買入 |
| MEZ2026Gulf Coast Jet (Platts) Up-Down Futures (Dec 2026) | 2027-01-05 | −0.1700 | +3.68% | +0.0065 | −0.1700 | −0.1700 | 強力買入 |
| MEF2027Gulf Coast Jet (Platts) Up-Down Futures (Jan 2027) | 2027-02-02 | −0.1650 | 0.00% | 0.0000 | −0.1650 | −0.1650 | 買入 |
| MEG2027Gulf Coast Jet (Platts) Up-Down Futures (Feb 2027) | 2027-03-02 | −0.1625 | 0.00% | 0.0000 | −0.1625 | −0.1625 | 買入 |
| MEH2027Gulf Coast Jet (Platts) Up-Down Futures (Mar 2027) | 2027-04-02 | −0.1600 | 0.00% | 0.0000 | −0.1600 | −0.1600 | 買入 |
| MEJ2027Gulf Coast Jet (Platts) Up-Down Futures (Apr 2027) | 2027-05-04 | −0.1400 | 0.00% | 0.0000 | −0.1400 | −0.1400 | 買入 |
| MEK2027Gulf Coast Jet (Platts) Up-Down Futures (May 2027) | 2027-06-02 | −0.1350 | 0.00% | 0.0000 | −0.1350 | −0.1350 | 買入 |
| MEM2027Gulf Coast Jet (Platts) Up-Down Futures (Jun 2027) | 2027-07-02 | −0.1300 | 0.00% | 0.0000 | −0.1300 | −0.1300 | 買入 |
| MEN2027Gulf Coast Jet (Platts) Up-Down Futures (Jul 2027) | 2027-08-03 | −0.1225 | +2.62% | +0.0033 | −0.1225 | −0.1225 | 強力買入 |
| MEQ2027Gulf Coast Jet (Platts) Up-Down Futures (Aug 2027) | 2027-09-02 | −0.1250 | +2.57% | +0.0033 | −0.1250 | −0.1250 | 強力買入 |
| MEU2027Gulf Coast Jet (Platts) Up-Down Futures (Sep 2027) | 2027-10-04 | −0.1275 | +2.52% | +0.0033 | −0.1275 | −0.1275 | 強力買入 |
| MEV2027Gulf Coast Jet (Platts) Up-Down Futures (Oct 2027) | 2027-11-02 | −0.1325 | +2.43% | +0.0033 | −0.1325 | −0.1325 | 強力買入 |
| MEX2027Gulf Coast Jet (Platts) Up-Down Futures (Nov 2027) | 2027-12-02 | −0.1375 | +2.34% | +0.0033 | −0.1375 | −0.1375 | 強力買入 |
| MEZ2027Gulf Coast Jet (Platts) Up-Down Futures (Dec 2027) | 2028-01-04 | −0.1425 | +2.26% | +0.0033 | −0.1425 | −0.1425 | 強力買入 |
| MEF2028Gulf Coast Jet (Platts) Up-Down Futures (Jan 2028) | 2028-02-02 | −0.1375 | −2.38% | −0.0032 | −0.1375 | −0.1375 | 賣出 |
| MEG2028Gulf Coast Jet (Platts) Up-Down Futures (Feb 2028) | 2028-03-02 | −0.1350 | −2.43% | −0.0032 | −0.1350 | −0.1350 | 賣出 |
| MEH2028Gulf Coast Jet (Platts) Up-Down Futures (Mar 2028) | 2028-04-04 | −0.1325 | −2.47% | −0.0032 | −0.1325 | −0.1325 | 賣出 |
| MEJ2028Gulf Coast Jet (Platts) Up-Down Futures (Apr 2028) | 2028-05-02 | −0.1125 | −2.93% | −0.0032 | −0.1125 | −0.1125 | 賣出 |
| MEK2028Gulf Coast Jet (Platts) Up-Down Futures (May 2028) | 2028-06-02 | −0.1075 | −3.07% | −0.0032 | −0.1075 | −0.1075 | 賣出 |
| MEM2028Gulf Coast Jet (Platts) Up-Down Futures (Jun 2028) | 2028-07-05 | −0.1025 | −3.22% | −0.0032 | −0.1025 | −0.1025 | 賣出 |
| MEN2028Gulf Coast Jet (Platts) Up-Down Futures (Jul 2028) | 2028-08-02 | −0.0950 | 0.00% | 0.0000 | −0.0950 | −0.0950 | 買入 |
| MEQ2028Gulf Coast Jet (Platts) Up-Down Futures (Aug 2028) | 2028-09-05 | −0.0975 | 0.00% | 0.0000 | −0.0975 | −0.0975 | 買入 |
| MEU2028Gulf Coast Jet (Platts) Up-Down Futures (Sep 2028) | 2028-10-03 | −0.1000 | 0.00% | 0.0000 | −0.1000 | −0.1000 | 買入 |
| MEV2028Gulf Coast Jet (Platts) Up-Down Futures (Oct 2028) | 2028-11-02 | −0.1050 | 0.00% | 0.0000 | −0.1050 | −0.1050 | 中立 |
| MEX2028Gulf Coast Jet (Platts) Up-Down Futures (Nov 2028) | 2028-12-04 | −0.1100 | 0.00% | 0.0000 | −0.1100 | −0.1100 | 中立 |
| MEZ2028Gulf Coast Jet (Platts) Up-Down Futures (Dec 2028) | 2029-01-03 | −0.1150 | 0.00% | 0.0000 | −0.1150 | −0.1150 | 買入 |