Gulf Coast Jet (Platts) Up-Down Futures (Jun 2027)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MEK2025Gulf Coast Jet (Platts) Up-Down Futures (May 2025) | 2025-06-03 | −0.1638 | −3.87% | −0.0061 | −0.1638 | −0.1638 | 強力賣出 |
| MEM2025Gulf Coast Jet (Platts) Up-Down Futures (Jun 2025) | 2025-07-02 | −0.1575 | +5.29% | +0.0088 | −0.1575 | −0.1575 | 賣出 |
| MEN2025Gulf Coast Jet (Platts) Up-Down Futures (Jul 2025) | 2025-08-04 | −0.1638 | −7.41% | −0.0113 | −0.1638 | −0.1638 | 賣出 |
| MEQ2025Gulf Coast Jet (Platts) Up-Down Futures (Aug 2025) | 2025-09-03 | −0.1625 | −3.97% | −0.0062 | −0.1625 | −0.1625 | 賣出 |
| MEU2025Gulf Coast Jet (Platts) Up-Down Futures (Sep 2025) | 2025-10-02 | −0.1688 | −3.05% | −0.0050 | −0.1688 | −0.1688 | 賣出 |
| MEV2025Gulf Coast Jet (Platts) Up-Down Futures (Oct 2025) | 2025-11-04 | −0.1863 | −5.67% | −0.0100 | −0.1863 | −0.1863 | 賣出 |
| MEX2025Gulf Coast Jet (Platts) Up-Down Futures (Nov 2025) | 2025-12-02 | −0.2113 | −4.97% | −0.0100 | −0.2113 | −0.2113 | 賣出 |
| MEZ2025Gulf Coast Jet (Platts) Up-Down Futures (Dec 2025) | 2026-01-05 | −0.2388 | −4.37% | −0.0100 | −0.2388 | −0.2388 | 賣出 |
| MEF2026Gulf Coast Jet (Platts) Up-Down Futures (Jan 2026) | 2026-02-03 | −0.1988 | 0.00% | 0.0000 | −0.1988 | −0.1988 | 賣出 |
| MEG2026Gulf Coast Jet (Platts) Up-Down Futures (Feb 2026) | 2026-03-03 | −0.1888 | 0.00% | 0.0000 | −0.1888 | −0.1888 | 賣出 |
| MEH2026Gulf Coast Jet (Platts) Up-Down Futures (Mar 2026) | 2026-04-02 | −0.1763 | 0.00% | 0.0000 | −0.1763 | −0.1763 | 賣出 |
| MEJ2026Gulf Coast Jet (Platts) Up-Down Futures (Apr 2026) | 2026-05-04 | −0.1698 | 0.00% | 0.0000 | −0.1698 | −0.1698 | 賣出 |
| MEK2026Gulf Coast Jet (Platts) Up-Down Futures (May 2026) | 2026-06-02 | −0.1635 | 0.00% | 0.0000 | −0.1635 | −0.1635 | 賣出 |
| MEM2026Gulf Coast Jet (Platts) Up-Down Futures (Jun 2026) | 2026-07-02 | −0.1615 | 0.00% | 0.0000 | −0.1615 | −0.1615 | 賣出 |
| MEN2026Gulf Coast Jet (Platts) Up-Down Futures (Jul 2026) | 2026-08-04 | −0.1565 | 0.00% | 0.0000 | −0.1565 | −0.1565 | 賣出 |
| MEQ2026Gulf Coast Jet (Platts) Up-Down Futures (Aug 2026) | 2026-09-02 | −0.1590 | 0.00% | 0.0000 | −0.1590 | −0.1590 | 賣出 |
| MEU2026Gulf Coast Jet (Platts) Up-Down Futures (Sep 2026) | 2026-10-02 | −0.1615 | 0.00% | 0.0000 | −0.1615 | −0.1615 | 賣出 |
| MEV2026Gulf Coast Jet (Platts) Up-Down Futures (Oct 2026) | 2026-11-03 | −0.1665 | 0.00% | 0.0000 | −0.1665 | −0.1665 | 中立 |
| MEX2026Gulf Coast Jet (Platts) Up-Down Futures (Nov 2026) | 2026-12-02 | −0.1715 | 0.00% | 0.0000 | −0.1715 | −0.1715 | 買入 |
| MEZ2026Gulf Coast Jet (Platts) Up-Down Futures (Dec 2026) | 2027-01-05 | −0.1765 | 0.00% | 0.0000 | −0.1765 | −0.1765 | 買入 |
| MEF2027Gulf Coast Jet (Platts) Up-Down Futures (Jan 2027) | 2027-02-02 | −0.1650 | 0.00% | 0.0000 | −0.1650 | −0.1650 | 買入 |
| MEG2027Gulf Coast Jet (Platts) Up-Down Futures (Feb 2027) | 2027-03-02 | −0.1625 | 0.00% | 0.0000 | −0.1625 | −0.1625 | 買入 |
| MEH2027Gulf Coast Jet (Platts) Up-Down Futures (Mar 2027) | 2027-04-02 | −0.1600 | 0.00% | 0.0000 | −0.1600 | −0.1600 | 買入 |
| MEJ2027Gulf Coast Jet (Platts) Up-Down Futures (Apr 2027) | 2027-05-04 | −0.1400 | 0.00% | 0.0000 | −0.1400 | −0.1400 | 買入 |
| MEK2027Gulf Coast Jet (Platts) Up-Down Futures (May 2027) | 2027-06-02 | −0.1350 | 0.00% | 0.0000 | −0.1350 | −0.1350 | 買入 |
| MEM2027Gulf Coast Jet (Platts) Up-Down Futures (Jun 2027) | 2027-07-02 | −0.1300 | 0.00% | 0.0000 | −0.1300 | −0.1300 | 買入 |
| MEN2027Gulf Coast Jet (Platts) Up-Down Futures (Jul 2027) | 2027-08-03 | −0.1250 | 0.00% | 0.0000 | −0.1250 | −0.1250 | 買入 |
| MEQ2027Gulf Coast Jet (Platts) Up-Down Futures (Aug 2027) | 2027-09-02 | −0.1275 | 0.00% | 0.0000 | −0.1275 | −0.1275 | 買入 |
| MEU2027Gulf Coast Jet (Platts) Up-Down Futures (Sep 2027) | 2027-10-04 | −0.1300 | 0.00% | 0.0000 | −0.1300 | −0.1300 | 買入 |
| MEV2027Gulf Coast Jet (Platts) Up-Down Futures (Oct 2027) | 2027-11-02 | −0.1350 | 0.00% | 0.0000 | −0.1350 | −0.1350 | 強力買入 |
| MEX2027Gulf Coast Jet (Platts) Up-Down Futures (Nov 2027) | 2027-12-02 | −0.1400 | 0.00% | 0.0000 | −0.1400 | −0.1400 | 強力買入 |
| MEZ2027Gulf Coast Jet (Platts) Up-Down Futures (Dec 2027) | 2028-01-04 | −0.1450 | 0.00% | 0.0000 | −0.1450 | −0.1450 | 強力買入 |
| MEF2028Gulf Coast Jet (Platts) Up-Down Futures (Jan 2028) | 2028-02-02 | −0.1335 | 0.00% | 0.0000 | −0.1335 | −0.1335 | 買入 |
| MEG2028Gulf Coast Jet (Platts) Up-Down Futures (Feb 2028) | 2028-03-02 | −0.1310 | 0.00% | 0.0000 | −0.1310 | −0.1310 | 買入 |
| MEH2028Gulf Coast Jet (Platts) Up-Down Futures (Mar 2028) | 2028-04-04 | −0.1285 | 0.00% | 0.0000 | −0.1285 | −0.1285 | 買入 |
| MEJ2028Gulf Coast Jet (Platts) Up-Down Futures (Apr 2028) | 2028-05-02 | −0.1085 | 0.00% | 0.0000 | −0.1085 | −0.1085 | 買入 |
| MEK2028Gulf Coast Jet (Platts) Up-Down Futures (May 2028) | 2028-06-02 | −0.1035 | 0.00% | 0.0000 | −0.1035 | −0.1035 | 買入 |
| MEM2028Gulf Coast Jet (Platts) Up-Down Futures (Jun 2028) | 2028-07-05 | −0.0985 | 0.00% | 0.0000 | −0.0985 | −0.0985 | 買入 |
| MEN2028Gulf Coast Jet (Platts) Up-Down Futures (Jul 2028) | 2028-08-02 | −0.0935 | 0.00% | 0.0000 | −0.0935 | −0.0935 | 買入 |
| MEQ2028Gulf Coast Jet (Platts) Up-Down Futures (Aug 2028) | 2028-09-05 | −0.0960 | 0.00% | 0.0000 | −0.0960 | −0.0960 | 買入 |
| MEU2028Gulf Coast Jet (Platts) Up-Down Futures (Sep 2028) | 2028-10-03 | −0.0985 | 0.00% | 0.0000 | −0.0985 | −0.0985 | 買入 |
| MEV2028Gulf Coast Jet (Platts) Up-Down Futures (Oct 2028) | 2028-11-02 | −0.1035 | 0.00% | 0.0000 | −0.1035 | −0.1035 | 買入 |
| MEX2028Gulf Coast Jet (Platts) Up-Down Futures (Nov 2028) | 2028-12-04 | −0.1085 | 0.00% | 0.0000 | −0.1085 | −0.1085 | 買入 |
| MEZ2028Gulf Coast Jet (Platts) Up-Down Futures (Dec 2028) | 2029-01-03 | −0.1135 | 0.00% | 0.0000 | −0.1135 | −0.1135 | 買入 |