Gulf Coast Jet (Platts) Up-Down Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MEM2025Gulf Coast Jet (Platts) Up-Down Futures (Jun 2025) | 2025-07-02 | −0.2028 | −1.10% | −0.0022 | −0.2028 | −0.2028 | 強力賣出 |
| MEN2025Gulf Coast Jet (Platts) Up-Down Futures (Jul 2025) | 2025-08-04 | −0.1800 | +2.70% | +0.0050 | −0.1800 | −0.1800 | 賣出 |
| MEQ2025Gulf Coast Jet (Platts) Up-Down Futures (Aug 2025) | 2025-09-03 | −0.1765 | +1.94% | +0.0035 | −0.1765 | −0.1765 | 賣出 |
| MEU2025Gulf Coast Jet (Platts) Up-Down Futures (Sep 2025) | 2025-10-02 | −0.1758 | +2.33% | +0.0042 | −0.1758 | −0.1758 | 賣出 |
| MEV2025Gulf Coast Jet (Platts) Up-Down Futures (Oct 2025) | 2025-11-04 | −0.1920 | −1.69% | −0.0032 | −0.1920 | −0.1920 | 賣出 |
| MEX2025Gulf Coast Jet (Platts) Up-Down Futures (Nov 2025) | 2025-12-02 | −0.2150 | −2.38% | −0.0050 | −0.2150 | −0.2150 | 賣出 |
| MEZ2025Gulf Coast Jet (Platts) Up-Down Futures (Dec 2025) | 2026-01-05 | −0.2368 | −1.85% | −0.0043 | −0.2368 | −0.2368 | 賣出 |
| MEF2026Gulf Coast Jet (Platts) Up-Down Futures (Jan 2026) | 2026-02-03 | −0.1950 | 0.00% | 0.0000 | −0.1950 | −0.1950 | 賣出 |
| MEG2026Gulf Coast Jet (Platts) Up-Down Futures (Feb 2026) | 2026-03-03 | −0.1850 | 0.00% | 0.0000 | −0.1850 | −0.1850 | 賣出 |
| MEH2026Gulf Coast Jet (Platts) Up-Down Futures (Mar 2026) | 2026-04-02 | −0.1725 | 0.00% | 0.0000 | −0.1725 | −0.1725 | 賣出 |
| MEJ2026Gulf Coast Jet (Platts) Up-Down Futures (Apr 2026) | 2026-05-04 | −0.1688 | 0.00% | 0.0000 | −0.1688 | −0.1688 | 賣出 |
| MEK2026Gulf Coast Jet (Platts) Up-Down Futures (May 2026) | 2026-06-02 | −0.1650 | 0.00% | 0.0000 | −0.1650 | −0.1650 | 賣出 |
| MEM2026Gulf Coast Jet (Platts) Up-Down Futures (Jun 2026) | 2026-07-02 | −0.1625 | 0.00% | 0.0000 | −0.1625 | −0.1625 | 賣出 |
| MEN2026Gulf Coast Jet (Platts) Up-Down Futures (Jul 2026) | 2026-08-04 | −0.1600 | 0.00% | 0.0000 | −0.1600 | −0.1600 | 賣出 |
| MEQ2026Gulf Coast Jet (Platts) Up-Down Futures (Aug 2026) | 2026-09-02 | −0.1625 | 0.00% | 0.0000 | −0.1625 | −0.1625 | 賣出 |
| MEU2026Gulf Coast Jet (Platts) Up-Down Futures (Sep 2026) | 2026-10-02 | −0.1650 | 0.00% | 0.0000 | −0.1650 | −0.1650 | 賣出 |
| MEV2026Gulf Coast Jet (Platts) Up-Down Futures (Oct 2026) | 2026-11-03 | −0.1700 | 0.00% | 0.0000 | −0.1700 | −0.1700 | 賣出 |
| MEX2026Gulf Coast Jet (Platts) Up-Down Futures (Nov 2026) | 2026-12-02 | −0.1750 | 0.00% | 0.0000 | −0.1750 | −0.1750 | 賣出 |
| MEZ2026Gulf Coast Jet (Platts) Up-Down Futures (Dec 2026) | 2027-01-05 | −0.1800 | 0.00% | 0.0000 | −0.1800 | −0.1800 | 中立 |
| MEF2027Gulf Coast Jet (Platts) Up-Down Futures (Jan 2027) | 2027-02-02 | −0.1650 | 0.00% | 0.0000 | −0.1650 | −0.1650 | 買入 |
| MEG2027Gulf Coast Jet (Platts) Up-Down Futures (Feb 2027) | 2027-03-02 | −0.1625 | 0.00% | 0.0000 | −0.1625 | −0.1625 | 買入 |
| MEH2027Gulf Coast Jet (Platts) Up-Down Futures (Mar 2027) | 2027-04-02 | −0.1600 | 0.00% | 0.0000 | −0.1600 | −0.1600 | 買入 |
| MEJ2027Gulf Coast Jet (Platts) Up-Down Futures (Apr 2027) | 2027-05-04 | −0.1400 | 0.00% | 0.0000 | −0.1400 | −0.1400 | 買入 |
| MEK2027Gulf Coast Jet (Platts) Up-Down Futures (May 2027) | 2027-06-02 | −0.1350 | 0.00% | 0.0000 | −0.1350 | −0.1350 | 買入 |
| MEM2027Gulf Coast Jet (Platts) Up-Down Futures (Jun 2027) | 2027-07-02 | −0.1300 | 0.00% | 0.0000 | −0.1300 | −0.1300 | 買入 |
| MEN2027Gulf Coast Jet (Platts) Up-Down Futures (Jul 2027) | 2027-08-03 | −0.1275 | 0.00% | 0.0000 | −0.1275 | −0.1275 | 賣出 |
| MEQ2027Gulf Coast Jet (Platts) Up-Down Futures (Aug 2027) | 2027-09-02 | −0.1300 | 0.00% | 0.0000 | −0.1300 | −0.1300 | 賣出 |
| MEU2027Gulf Coast Jet (Platts) Up-Down Futures (Sep 2027) | 2027-10-04 | −0.1325 | 0.00% | 0.0000 | −0.1325 | −0.1325 | 賣出 |
| MEV2027Gulf Coast Jet (Platts) Up-Down Futures (Oct 2027) | 2027-11-02 | −0.1375 | 0.00% | 0.0000 | −0.1375 | −0.1375 | 買入 |
| MEX2027Gulf Coast Jet (Platts) Up-Down Futures (Nov 2027) | 2027-12-02 | −0.1425 | 0.00% | 0.0000 | −0.1425 | −0.1425 | 買入 |
| MEZ2027Gulf Coast Jet (Platts) Up-Down Futures (Dec 2027) | 2028-01-04 | −0.1475 | 0.00% | 0.0000 | −0.1475 | −0.1475 | 買入 |
| MEF2028Gulf Coast Jet (Platts) Up-Down Futures (Jan 2028) | 2028-02-02 | −0.1325 | 0.00% | 0.0000 | −0.1325 | −0.1325 | 買入 |
| MEG2028Gulf Coast Jet (Platts) Up-Down Futures (Feb 2028) | 2028-03-02 | −0.1300 | 0.00% | 0.0000 | −0.1300 | −0.1300 | 買入 |
| MEH2028Gulf Coast Jet (Platts) Up-Down Futures (Mar 2028) | 2028-04-04 | −0.1275 | 0.00% | 0.0000 | −0.1275 | −0.1275 | 買入 |
| MEJ2028Gulf Coast Jet (Platts) Up-Down Futures (Apr 2028) | 2028-05-02 | −0.1075 | 0.00% | 0.0000 | −0.1075 | −0.1075 | 買入 |
| MEK2028Gulf Coast Jet (Platts) Up-Down Futures (May 2028) | 2028-06-02 | −0.1025 | 0.00% | 0.0000 | −0.1025 | −0.1025 | 買入 |
| MEM2028Gulf Coast Jet (Platts) Up-Down Futures (Jun 2028) | 2028-07-05 | −0.0975 | 0.00% | 0.0000 | −0.0975 | −0.0975 | 買入 |
| MEN2028Gulf Coast Jet (Platts) Up-Down Futures (Jul 2028) | 2028-08-02 | −0.0950 | 0.00% | 0.0000 | −0.0950 | −0.0950 | 買入 |
| MEQ2028Gulf Coast Jet (Platts) Up-Down Futures (Aug 2028) | 2028-09-05 | −0.0975 | 0.00% | 0.0000 | −0.0975 | −0.0975 | 買入 |
| MEU2028Gulf Coast Jet (Platts) Up-Down Futures (Sep 2028) | 2028-10-03 | −0.1000 | 0.00% | 0.0000 | −0.1000 | −0.1000 | 買入 |
| MEV2028Gulf Coast Jet (Platts) Up-Down Futures (Oct 2028) | 2028-11-02 | −0.1050 | 0.00% | 0.0000 | −0.1050 | −0.1050 | 買入 |
| MEX2028Gulf Coast Jet (Platts) Up-Down Futures (Nov 2028) | 2028-12-04 | −0.1100 | 0.00% | 0.0000 | −0.1100 | −0.1100 | 買入 |
| MEZ2028Gulf Coast Jet (Platts) Up-Down Futures (Dec 2028) | 2029-01-03 | −0.1150 | 0.00% | 0.0000 | −0.1150 | −0.1150 | 買入 |