商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
---|
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
---|---|---|---|---|---|---|---|
D | 2025-03-04 | −0.1877 | +0.37% | 0.0007 | −0.1877 | −0.1877 | 賣出 |
MEH2025Gulf Coast Jet (Platts) Up-Down Futures (Mar 2025) D | 2025-04-02 | −0.1725 | +5.48% | 0.0100 | −0.1725 | −0.1725 | 賣出 |
MEJ2025Gulf Coast Jet (Platts) Up-Down Futures (Apr 2025) D | 2025-05-02 | −0.1500 | +3.23% | 0.0050 | −0.1500 | −0.1500 | 賣出 |
MEK2025Gulf Coast Jet (Platts) Up-Down Futures (May 2025) D | 2025-06-03 | −0.1338 | +6.11% | 0.0087 | −0.1338 | −0.1338 | 賣出 |
MEM2025Gulf Coast Jet (Platts) Up-Down Futures (Jun 2025) D | 2025-07-02 | −0.1225 | +4.89% | 0.0063 | −0.1225 | −0.1225 | 賣出 |
MEN2025Gulf Coast Jet (Platts) Up-Down Futures (Jul 2025) D | 2025-08-04 | −0.1250 | +3.85% | 0.0050 | −0.1250 | −0.1250 | 賣出 |
MEQ2025Gulf Coast Jet (Platts) Up-Down Futures (Aug 2025) D | 2025-09-03 | −0.1263 | +3.81% | 0.0050 | −0.1263 | −0.1263 | 賣出 |
MEU2025Gulf Coast Jet (Platts) Up-Down Futures (Sep 2025) D | 2025-10-02 | −0.1288 | +3.74% | 0.0050 | −0.1288 | −0.1288 | 賣出 |
MEV2025Gulf Coast Jet (Platts) Up-Down Futures (Oct 2025) D | 2025-11-04 | −0.1388 | +3.48% | 0.0050 | −0.1388 | −0.1388 | 賣出 |
MEX2025Gulf Coast Jet (Platts) Up-Down Futures (Nov 2025) D | 2025-12-02 | −0.1538 | +3.15% | 0.0050 | −0.1538 | −0.1538 | 賣出 |
MEZ2025Gulf Coast Jet (Platts) Up-Down Futures (Dec 2025) D | 2026-01-05 | −0.1725 | +2.82% | 0.0050 | −0.1725 | −0.1725 | 賣出 |
MEF2026Gulf Coast Jet (Platts) Up-Down Futures (Jan 2026) D | 2026-02-03 | −0.1700 | −2.22% | −0.0037 | −0.1700 | −0.1700 | 中立 |
MEG2026Gulf Coast Jet (Platts) Up-Down Futures (Feb 2026) D | 2026-03-03 | −0.1650 | −6.45% | −0.0100 | −0.1650 | −0.1650 | 賣出 |
MEH2026Gulf Coast Jet (Platts) Up-Down Futures (Mar 2026) D | 2026-04-02 | −0.1600 | +9.86% | 0.0175 | −0.1600 | −0.1600 | 強力買入 |
MEJ2026Gulf Coast Jet (Platts) Up-Down Futures (Apr 2026) D | 2026-05-04 | −0.1305 | +17.14% | 0.0270 | −0.1305 | −0.1305 | 強力買入 |
MEK2026Gulf Coast Jet (Platts) Up-Down Futures (May 2026) D | 2026-06-02 | −0.1230 | +19.34% | 0.0295 | −0.1230 | −0.1230 | 強力買入 |
MEM2026Gulf Coast Jet (Platts) Up-Down Futures (Jun 2026) D | 2026-07-02 | −0.1155 | +21.69% | 0.0320 | −0.1155 | −0.1155 | 強力買入 |
MEN2026Gulf Coast Jet (Platts) Up-Down Futures (Jul 2026) D | 2026-08-04 | −0.1105 | +22.46% | 0.0320 | −0.1105 | −0.1105 | 強力買入 |
MEQ2026Gulf Coast Jet (Platts) Up-Down Futures (Aug 2026) D | 2026-09-02 | −0.1130 | +22.07% | 0.0320 | −0.1130 | −0.1130 | 強力買入 |
MEU2026Gulf Coast Jet (Platts) Up-Down Futures (Sep 2026) D | 2026-10-02 | −0.1155 | +21.69% | 0.0320 | −0.1155 | −0.1155 | 強力買入 |
MEV2026Gulf Coast Jet (Platts) Up-Down Futures (Oct 2026) D | 2026-11-03 | −0.1355 | +19.10% | 0.0320 | −0.1355 | −0.1355 | 強力買入 |
MEX2026Gulf Coast Jet (Platts) Up-Down Futures (Nov 2026) D | 2026-12-02 | −0.1505 | +17.53% | 0.0320 | −0.1505 | −0.1505 | 強力買入 |
MEZ2026Gulf Coast Jet (Platts) Up-Down Futures (Dec 2026) D | 2027-01-05 | −0.1705 | +15.80% | 0.0320 | −0.1705 | −0.1705 | 強力買入 |
MEF2027Gulf Coast Jet (Platts) Up-Down Futures (Jan 2027) D | 2027-02-02 | −0.1650 | +7.04% | 0.0125 | −0.1650 | −0.1650 | 強力買入 |
MEG2027Gulf Coast Jet (Platts) Up-Down Futures (Feb 2027) D | 2027-03-02 | −0.1625 | +7.14% | 0.0125 | −0.1625 | −0.1625 | 強力買入 |
MEH2027Gulf Coast Jet (Platts) Up-Down Futures (Mar 2027) D | 2027-04-02 | −0.1600 | +7.25% | 0.0125 | −0.1600 | −0.1600 | 強力買入 |
MEJ2027Gulf Coast Jet (Platts) Up-Down Futures (Apr 2027) D | 2027-05-04 | −0.1400 | +8.20% | 0.0125 | −0.1400 | −0.1400 | 強力買入 |
MEK2027Gulf Coast Jet (Platts) Up-Down Futures (May 2027) D | 2027-06-02 | −0.1350 | +8.47% | 0.0125 | −0.1350 | −0.1350 | 強力買入 |
MEM2027Gulf Coast Jet (Platts) Up-Down Futures (Jun 2027) D | 2027-07-02 | −0.1275 | +10.53% | 0.0150 | −0.1275 | −0.1275 | 強力買入 |
MEN2027Gulf Coast Jet (Platts) Up-Down Futures (Jul 2027) D | 2027-08-03 | −0.1225 | +10.91% | 0.0150 | −0.1225 | −0.1225 | 強力買入 |
MEQ2027Gulf Coast Jet (Platts) Up-Down Futures (Aug 2027) D | 2027-09-02 | −0.1250 | +10.71% | 0.0150 | −0.1250 | −0.1250 | 強力買入 |
MEU2027Gulf Coast Jet (Platts) Up-Down Futures (Sep 2027) D | 2027-10-04 | −0.1275 | +10.53% | 0.0150 | −0.1275 | −0.1275 | 強力買入 |
MEV2027Gulf Coast Jet (Platts) Up-Down Futures (Oct 2027) D | 2027-11-02 | −0.1475 | +9.23% | 0.0150 | −0.1475 | −0.1475 | 強力買入 |
MEX2027Gulf Coast Jet (Platts) Up-Down Futures (Nov 2027) D | 2027-12-02 | −0.1625 | +8.45% | 0.0150 | −0.1625 | −0.1625 | 強力買入 |
MEZ2027Gulf Coast Jet (Platts) Up-Down Futures (Dec 2027) D | 2028-01-04 | −0.1825 | +7.59% | 0.0150 | −0.1825 | −0.1825 | 強力買入 |
MEF2028Gulf Coast Jet (Platts) Up-Down Futures (Jan 2028) D | 2028-02-02 | −0.1770 | −2.61% | −0.0045 | −0.1770 | −0.1770 | 中立 |
MEG2028Gulf Coast Jet (Platts) Up-Down Futures (Feb 2028) D | 2028-03-02 | −0.1745 | −2.65% | −0.0045 | −0.1745 | −0.1745 | 中立 |
MEH2028Gulf Coast Jet (Platts) Up-Down Futures (Mar 2028) D | 2028-04-04 | −0.1720 | −2.69% | −0.0045 | −0.1720 | −0.1720 | 中立 |
MEJ2028Gulf Coast Jet (Platts) Up-Down Futures (Apr 2028) D | 2028-05-02 | −0.1520 | −3.05% | −0.0045 | −0.1520 | −0.1520 | 中立 |
MEK2028Gulf Coast Jet (Platts) Up-Down Futures (May 2028) D | 2028-06-02 | −0.1470 | −3.16% | −0.0045 | −0.1470 | −0.1470 | 中立 |
MEM2028Gulf Coast Jet (Platts) Up-Down Futures (Jun 2028) D | 2028-07-05 | −0.1395 | −1.45% | −0.0020 | −0.1395 | −0.1395 | 買入 |
MEN2028Gulf Coast Jet (Platts) Up-Down Futures (Jul 2028) D | 2028-08-02 | −0.1345 | −1.51% | −0.0020 | −0.1345 | −0.1345 | 買入 |
MEQ2028Gulf Coast Jet (Platts) Up-Down Futures (Aug 2028) D | 2028-09-05 | −0.1370 | −1.48% | −0.0020 | −0.1370 | −0.1370 | 買入 |
MEU2028Gulf Coast Jet (Platts) Up-Down Futures (Sep 2028) D | 2028-10-03 | −0.1395 | −1.45% | −0.0020 | −0.1395 | −0.1395 | 買入 |
MEV2028Gulf Coast Jet (Platts) Up-Down Futures (Oct 2028) D | 2028-11-02 | −0.1595 | −1.27% | −0.0020 | −0.1595 | −0.1595 | 買入 |
MEX2028Gulf Coast Jet (Platts) Up-Down Futures (Nov 2028) D | 2028-12-04 | −0.1745 | −1.16% | −0.0020 | −0.1745 | −0.1745 | 買入 |
MEZ2028Gulf Coast Jet (Platts) Up-Down Futures (Dec 2028) D | 2029-01-03 | −0.1945 | −1.04% | −0.0020 | −0.1945 | −0.1945 | 中立 |