Gulf Coast Jet (Platts) Up-Down Futures (Jan 2028)GG

Gulf Coast Jet (Platts) Up-Down Futures (Jan 2028)

−0.1770USDD
−0.0045−2.61%
USD
沒有交易
在超級圖表上查看

Gulf Coast Jet (Platts) Up-Down Futures (Jan 2028)合約

商品代碼
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
商品代碼
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
MEG2025Gulf Coast Jet (Platts) Up-Down Futures (Feb 2025)
D
2025-03-04−0.1877+0.37%0.0007−0.1877−0.1877
賣出
MEH2025Gulf Coast Jet (Platts) Up-Down Futures (Mar 2025)
D
2025-04-02−0.1725+5.48%0.0100−0.1725−0.1725
賣出
MEJ2025Gulf Coast Jet (Platts) Up-Down Futures (Apr 2025)
D
2025-05-02−0.1500+3.23%0.0050−0.1500−0.1500
賣出
MEK2025Gulf Coast Jet (Platts) Up-Down Futures (May 2025)
D
2025-06-03−0.1338+6.11%0.0087−0.1338−0.1338
賣出
MEM2025Gulf Coast Jet (Platts) Up-Down Futures (Jun 2025)
D
2025-07-02−0.1225+4.89%0.0063−0.1225−0.1225
賣出
MEN2025Gulf Coast Jet (Platts) Up-Down Futures (Jul 2025)
D
2025-08-04−0.1250+3.85%0.0050−0.1250−0.1250
賣出
MEQ2025Gulf Coast Jet (Platts) Up-Down Futures (Aug 2025)
D
2025-09-03−0.1263+3.81%0.0050−0.1263−0.1263
賣出
MEU2025Gulf Coast Jet (Platts) Up-Down Futures (Sep 2025)
D
2025-10-02−0.1288+3.74%0.0050−0.1288−0.1288
賣出
MEV2025Gulf Coast Jet (Platts) Up-Down Futures (Oct 2025)
D
2025-11-04−0.1388+3.48%0.0050−0.1388−0.1388
賣出
MEX2025Gulf Coast Jet (Platts) Up-Down Futures (Nov 2025)
D
2025-12-02−0.1538+3.15%0.0050−0.1538−0.1538
賣出
MEZ2025Gulf Coast Jet (Platts) Up-Down Futures (Dec 2025)
D
2026-01-05−0.1725+2.82%0.0050−0.1725−0.1725
賣出
MEF2026Gulf Coast Jet (Platts) Up-Down Futures (Jan 2026)
D
2026-02-03−0.1700−2.22%−0.0037−0.1700−0.1700
中立
MEG2026Gulf Coast Jet (Platts) Up-Down Futures (Feb 2026)
D
2026-03-03−0.1650−6.45%−0.0100−0.1650−0.1650
賣出
MEH2026Gulf Coast Jet (Platts) Up-Down Futures (Mar 2026)
D
2026-04-02−0.1600+9.86%0.0175−0.1600−0.1600
強力買入
MEJ2026Gulf Coast Jet (Platts) Up-Down Futures (Apr 2026)
D
2026-05-04−0.1305+17.14%0.0270−0.1305−0.1305
強力買入
MEK2026Gulf Coast Jet (Platts) Up-Down Futures (May 2026)
D
2026-06-02−0.1230+19.34%0.0295−0.1230−0.1230
強力買入
MEM2026Gulf Coast Jet (Platts) Up-Down Futures (Jun 2026)
D
2026-07-02−0.1155+21.69%0.0320−0.1155−0.1155
強力買入
MEN2026Gulf Coast Jet (Platts) Up-Down Futures (Jul 2026)
D
2026-08-04−0.1105+22.46%0.0320−0.1105−0.1105
強力買入
MEQ2026Gulf Coast Jet (Platts) Up-Down Futures (Aug 2026)
D
2026-09-02−0.1130+22.07%0.0320−0.1130−0.1130
強力買入
MEU2026Gulf Coast Jet (Platts) Up-Down Futures (Sep 2026)
D
2026-10-02−0.1155+21.69%0.0320−0.1155−0.1155
強力買入
MEV2026Gulf Coast Jet (Platts) Up-Down Futures (Oct 2026)
D
2026-11-03−0.1355+19.10%0.0320−0.1355−0.1355
強力買入
MEX2026Gulf Coast Jet (Platts) Up-Down Futures (Nov 2026)
D
2026-12-02−0.1505+17.53%0.0320−0.1505−0.1505
強力買入
MEZ2026Gulf Coast Jet (Platts) Up-Down Futures (Dec 2026)
D
2027-01-05−0.1705+15.80%0.0320−0.1705−0.1705
強力買入
MEF2027Gulf Coast Jet (Platts) Up-Down Futures (Jan 2027)
D
2027-02-02−0.1650+7.04%0.0125−0.1650−0.1650
強力買入
MEG2027Gulf Coast Jet (Platts) Up-Down Futures (Feb 2027)
D
2027-03-02−0.1625+7.14%0.0125−0.1625−0.1625
強力買入
MEH2027Gulf Coast Jet (Platts) Up-Down Futures (Mar 2027)
D
2027-04-02−0.1600+7.25%0.0125−0.1600−0.1600
強力買入
MEJ2027Gulf Coast Jet (Platts) Up-Down Futures (Apr 2027)
D
2027-05-04−0.1400+8.20%0.0125−0.1400−0.1400
強力買入
MEK2027Gulf Coast Jet (Platts) Up-Down Futures (May 2027)
D
2027-06-02−0.1350+8.47%0.0125−0.1350−0.1350
強力買入
MEM2027Gulf Coast Jet (Platts) Up-Down Futures (Jun 2027)
D
2027-07-02−0.1275+10.53%0.0150−0.1275−0.1275
強力買入
MEN2027Gulf Coast Jet (Platts) Up-Down Futures (Jul 2027)
D
2027-08-03−0.1225+10.91%0.0150−0.1225−0.1225
強力買入
MEQ2027Gulf Coast Jet (Platts) Up-Down Futures (Aug 2027)
D
2027-09-02−0.1250+10.71%0.0150−0.1250−0.1250
強力買入
MEU2027Gulf Coast Jet (Platts) Up-Down Futures (Sep 2027)
D
2027-10-04−0.1275+10.53%0.0150−0.1275−0.1275
強力買入
MEV2027Gulf Coast Jet (Platts) Up-Down Futures (Oct 2027)
D
2027-11-02−0.1475+9.23%0.0150−0.1475−0.1475
強力買入
MEX2027Gulf Coast Jet (Platts) Up-Down Futures (Nov 2027)
D
2027-12-02−0.1625+8.45%0.0150−0.1625−0.1625
強力買入
MEZ2027Gulf Coast Jet (Platts) Up-Down Futures (Dec 2027)
D
2028-01-04−0.1825+7.59%0.0150−0.1825−0.1825
強力買入
MEF2028Gulf Coast Jet (Platts) Up-Down Futures (Jan 2028)
D
2028-02-02−0.1770−2.61%−0.0045−0.1770−0.1770
中立
MEG2028Gulf Coast Jet (Platts) Up-Down Futures (Feb 2028)
D
2028-03-02−0.1745−2.65%−0.0045−0.1745−0.1745
中立
MEH2028Gulf Coast Jet (Platts) Up-Down Futures (Mar 2028)
D
2028-04-04−0.1720−2.69%−0.0045−0.1720−0.1720
中立
MEJ2028Gulf Coast Jet (Platts) Up-Down Futures (Apr 2028)
D
2028-05-02−0.1520−3.05%−0.0045−0.1520−0.1520
中立
MEK2028Gulf Coast Jet (Platts) Up-Down Futures (May 2028)
D
2028-06-02−0.1470−3.16%−0.0045−0.1470−0.1470
中立
MEM2028Gulf Coast Jet (Platts) Up-Down Futures (Jun 2028)
D
2028-07-05−0.1395−1.45%−0.0020−0.1395−0.1395
買入
MEN2028Gulf Coast Jet (Platts) Up-Down Futures (Jul 2028)
D
2028-08-02−0.1345−1.51%−0.0020−0.1345−0.1345
買入
MEQ2028Gulf Coast Jet (Platts) Up-Down Futures (Aug 2028)
D
2028-09-05−0.1370−1.48%−0.0020−0.1370−0.1370
買入
MEU2028Gulf Coast Jet (Platts) Up-Down Futures (Sep 2028)
D
2028-10-03−0.1395−1.45%−0.0020−0.1395−0.1395
買入
MEV2028Gulf Coast Jet (Platts) Up-Down Futures (Oct 2028)
D
2028-11-02−0.1595−1.27%−0.0020−0.1595−0.1595
買入
MEX2028Gulf Coast Jet (Platts) Up-Down Futures (Nov 2028)
D
2028-12-04−0.1745−1.16%−0.0020−0.1745−0.1745
買入
MEZ2028Gulf Coast Jet (Platts) Up-Down Futures (Dec 2028)
D
2029-01-03−0.1945−1.04%−0.0020−0.1945−0.1945
中立