Gulf Coast Jet (Platts) Up-Down Futures (Mar 2017)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MEX2024Gulf Coast Jet (Platts) Up-Down Futures (Nov 2024) | 2024-12-03 | −0.1720 | +2.44% | 0.0043 | −0.1720 | −0.1720 | 買入 |
| MEZ2024Gulf Coast Jet (Platts) Up-Down Futures (Dec 2024) | 2025-01-03 | −0.1700 | +5.56% | 0.0100 | −0.1700 | −0.1750 | 買入 |
| MEF2025Gulf Coast Jet (Platts) Up-Down Futures (Jan 2025) | 2025-02-04 | −0.1595 | +0.81% | 0.0013 | −0.1595 | −0.1595 | 買入 |
| MEG2025Gulf Coast Jet (Platts) Up-Down Futures (Feb 2025) | 2025-03-04 | −0.1550 | +0.83% | 0.0013 | −0.1550 | −0.1550 | 買入 |
| MEH2025Gulf Coast Jet (Platts) Up-Down Futures (Mar 2025) | 2025-04-02 | −0.1475 | +0.87% | 0.0013 | −0.1475 | −0.1475 | 賣出 |
| MEJ2025Gulf Coast Jet (Platts) Up-Down Futures (Apr 2025) | 2025-05-02 | −0.1363 | +0.87% | 0.0012 | −0.1363 | −0.1363 | 賣出 |
| MEK2025Gulf Coast Jet (Platts) Up-Down Futures (May 2025) | 2025-06-03 | −0.1300 | +0.99% | 0.0013 | −0.1300 | −0.1300 | 賣出 |
| MEM2025Gulf Coast Jet (Platts) Up-Down Futures (Jun 2025) | 2025-07-02 | −0.1275 | +1.01% | 0.0013 | −0.1275 | −0.1275 | 賣出 |
| MEN2025Gulf Coast Jet (Platts) Up-Down Futures (Jul 2025) | 2025-08-04 | −0.1238 | +0.96% | 0.0012 | −0.1238 | −0.1238 | 賣出 |
| MEQ2025Gulf Coast Jet (Platts) Up-Down Futures (Aug 2025) | 2025-09-03 | −0.1313 | +0.91% | 0.0012 | −0.1313 | −0.1313 | 賣出 |
| MEU2025Gulf Coast Jet (Platts) Up-Down Futures (Sep 2025) | 2025-10-02 | −0.1363 | +0.87% | 0.0012 | −0.1363 | −0.1363 | 賣出 |
| MEV2025Gulf Coast Jet (Platts) Up-Down Futures (Oct 2025) | 2025-11-04 | −0.1500 | +0.86% | 0.0013 | −0.1500 | −0.1500 | 賣出 |
| MEX2025Gulf Coast Jet (Platts) Up-Down Futures (Nov 2025) | 2025-12-02 | −0.1638 | +0.73% | 0.0012 | −0.1638 | −0.1638 | 賣出 |
| MEZ2025Gulf Coast Jet (Platts) Up-Down Futures (Dec 2025) | 2026-01-05 | −0.1750 | +1.41% | 0.0025 | −0.1750 | −0.1750 | 賣出 |
| MEF2026Gulf Coast Jet (Platts) Up-Down Futures (Jan 2026) | 2026-02-03 | −0.1800 | 0.00% | 0.0000 | −0.1800 | −0.1800 | 賣出 |
| MEG2026Gulf Coast Jet (Platts) Up-Down Futures (Feb 2026) | 2026-03-03 | −0.1775 | 0.00% | 0.0000 | −0.1775 | −0.1775 | 賣出 |
| MEH2026Gulf Coast Jet (Platts) Up-Down Futures (Mar 2026) | 2026-04-02 | −0.1800 | 0.00% | 0.0000 | −0.1800 | −0.1800 | 賣出 |
| MEJ2026Gulf Coast Jet (Platts) Up-Down Futures (Apr 2026) | 2026-05-04 | −0.1525 | 0.00% | 0.0000 | −0.1525 | −0.1525 | 賣出 |
| MEK2026Gulf Coast Jet (Platts) Up-Down Futures (May 2026) | 2026-06-02 | −0.1475 | 0.00% | 0.0000 | −0.1475 | −0.1475 | 賣出 |
| MEM2026Gulf Coast Jet (Platts) Up-Down Futures (Jun 2026) | 2026-07-02 | −0.1525 | 0.00% | 0.0000 | −0.1525 | −0.1525 | 賣出 |
| MEN2026Gulf Coast Jet (Platts) Up-Down Futures (Jul 2026) | 2026-08-04 | −0.1450 | 0.00% | 0.0000 | −0.1450 | −0.1450 | 賣出 |
| MEQ2026Gulf Coast Jet (Platts) Up-Down Futures (Aug 2026) | 2026-09-02 | −0.1475 | 0.00% | 0.0000 | −0.1475 | −0.1475 | 賣出 |
| MEU2026Gulf Coast Jet (Platts) Up-Down Futures (Sep 2026) | 2026-10-02 | −0.1450 | 0.00% | 0.0000 | −0.1450 | −0.1450 | 賣出 |
| MEV2026Gulf Coast Jet (Platts) Up-Down Futures (Oct 2026) | 2026-11-03 | −0.1825 | 0.00% | 0.0000 | −0.1825 | −0.1825 | 賣出 |
| MEX2026Gulf Coast Jet (Platts) Up-Down Futures (Nov 2026) | 2026-12-02 | −0.2025 | 0.00% | 0.0000 | −0.2025 | −0.2025 | 賣出 |
| MEZ2026Gulf Coast Jet (Platts) Up-Down Futures (Dec 2026) | 2027-01-05 | −0.1842 | 0.00% | 0.0000 | −0.1842 | −0.1842 | 中立 |
| MEF2027Gulf Coast Jet (Platts) Up-Down Futures (Jan 2027) | 2027-02-02 | −0.1892 | −1.34% | −0.0025 | −0.1892 | −0.1892 | 買入 |
| MEG2027Gulf Coast Jet (Platts) Up-Down Futures (Feb 2027) | 2027-03-02 | −0.1867 | −1.36% | −0.0025 | −0.1867 | −0.1867 | 買入 |
| MEH2027Gulf Coast Jet (Platts) Up-Down Futures (Mar 2027) | 2027-04-02 | −0.1892 | −1.34% | −0.0025 | −0.1892 | −0.1892 | 買入 |
| MEJ2027Gulf Coast Jet (Platts) Up-Down Futures (Apr 2027) | 2027-05-04 | −0.1617 | −1.57% | −0.0025 | −0.1617 | −0.1617 | 買入 |
| MEK2027Gulf Coast Jet (Platts) Up-Down Futures (May 2027) | 2027-06-02 | −0.1567 | −1.62% | −0.0025 | −0.1567 | −0.1567 | 買入 |
| MEM2027Gulf Coast Jet (Platts) Up-Down Futures (Jun 2027) | 2027-07-02 | −0.1617 | −1.57% | −0.0025 | −0.1617 | −0.1617 | 買入 |
| MEN2027Gulf Coast Jet (Platts) Up-Down Futures (Jul 2027) | 2027-08-03 | −0.1542 | −1.65% | −0.0025 | −0.1542 | −0.1542 | 買入 |
| MEQ2027Gulf Coast Jet (Platts) Up-Down Futures (Aug 2027) | 2027-09-02 | −0.1567 | −1.62% | −0.0025 | −0.1567 | −0.1567 | 買入 |
| MEU2027Gulf Coast Jet (Platts) Up-Down Futures (Sep 2027) | 2027-10-04 | −0.1542 | −1.65% | −0.0025 | −0.1542 | −0.1542 | 買入 |
| MEV2027Gulf Coast Jet (Platts) Up-Down Futures (Oct 2027) | 2027-11-02 | −0.1917 | −1.32% | −0.0025 | −0.1917 | −0.1917 | 買入 |
| MEX2027Gulf Coast Jet (Platts) Up-Down Futures (Nov 2027) | 2027-12-02 | −0.2117 | −1.20% | −0.0025 | −0.2117 | −0.2117 | 買入 |
| MEZ2027Gulf Coast Jet (Platts) Up-Down Futures (Dec 2027) | 2028-01-04 | −0.1934 | −1.31% | −0.0025 | −0.1934 | −0.1934 | 買入 |