New York Harbor Residual Fuel 1.0% (Platts) Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MMQ2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2025) | 2025-09-03 | 68.21 | −2.03% | −1.41 | 68.21 | 68.21 | 賣出 |
| MMU2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2025) | 2025-10-02 | 66.55 | −2.56% | −1.75 | 66.55 | 66.55 | 賣出 |
| MMV2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2025) | 2025-11-04 | 65.40 | −2.61% | −1.75 | 65.40 | 65.40 | 賣出 |
| MMX2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2025) | 2025-12-02 | 64.43 | −2.64% | −1.75 | 64.43 | 64.43 | 賣出 |
| MMZ2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2025) | 2026-01-05 | 63.60 | −2.68% | −1.75 | 63.60 | 63.60 | 賣出 |
| MMF2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2026) | 2026-02-03 | 63.05 | −2.70% | −1.75 | 63.05 | 63.05 | 賣出 |
| MMG2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2026) | 2026-03-03 | 62.63 | −2.72% | −1.75 | 62.63 | 62.63 | 強力賣出 |
| MMH2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2026) | 2026-04-02 | 62.25 | −2.73% | −1.75 | 62.25 | 62.25 | 強力賣出 |
| MMJ2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2026) | 2026-05-04 | 61.93 | −2.75% | −1.75 | 61.93 | 61.93 | 強力賣出 |
| MMK2026New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2026) | 2026-06-02 | 61.65 | −2.76% | −1.75 | 61.65 | 61.65 | 強力賣出 |
| MMM2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2026) | 2026-07-02 | 61.38 | −2.77% | −1.75 | 61.38 | 61.38 | 強力賣出 |
| MMN2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2026) | 2026-08-04 | 61.08 | −2.79% | −1.75 | 61.08 | 61.08 | 強力賣出 |
| MMQ2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2026) | 2026-09-02 | 60.80 | −2.80% | −1.75 | 60.80 | 60.80 | 強力賣出 |
| MMU2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2026) | 2026-10-02 | 60.50 | −2.81% | −1.75 | 60.50 | 60.50 | 強力賣出 |
| MMV2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2026) | 2026-11-03 | 60.20 | −2.82% | −1.75 | 60.20 | 60.20 | 強力賣出 |
| MMX2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2026) | 2026-12-02 | 59.95 | −2.84% | −1.75 | 59.95 | 59.95 | 強力賣出 |
| MMZ2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2026) | 2027-01-05 | 59.73 | −2.85% | −1.75 | 59.73 | 59.73 | 強力賣出 |
| MMF2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2027) | 2027-02-02 | 59.68 | −2.85% | −1.75 | 59.68 | 59.68 | 強力賣出 |
| MMG2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2027) | 2027-03-02 | 59.63 | −2.77% | −1.70 | 59.63 | 59.63 | 強力賣出 |
| MMH2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2027) | 2027-04-02 | 59.58 | −2.69% | −1.65 | 59.58 | 59.58 | 強力賣出 |
| MMJ2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2027) | 2027-05-04 | 59.53 | −2.62% | −1.60 | 59.53 | 59.53 | 強力賣出 |
| MMK2027New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2027) | 2027-06-02 | 59.25 | −2.63% | −1.60 | 59.25 | 59.25 | 強力賣出 |
| MMM2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2027) | 2027-07-02 | 58.98 | −2.64% | −1.60 | 58.98 | 58.98 | 強力賣出 |
| MMN2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2027) | 2027-08-03 | 58.68 | −2.65% | −1.60 | 58.68 | 58.68 | 強力賣出 |
| MMQ2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2027) | 2027-09-02 | 58.40 | −2.67% | −1.60 | 58.40 | 58.40 | 強力賣出 |
| MMU2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2027) | 2027-10-04 | 58.10 | −2.68% | −1.60 | 58.10 | 58.10 | 強力賣出 |
| MMV2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2027) | 2027-11-02 | 57.80 | −2.69% | −1.60 | 57.80 | 57.80 | 強力賣出 |
| MMX2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2027) | 2027-12-02 | 57.55 | −2.70% | −1.60 | 57.55 | 57.55 | 強力賣出 |
| MMZ2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2027) | 2028-01-04 | 57.33 | −2.72% | −1.60 | 57.33 | 57.33 | 強力賣出 |
| MMF2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2028) | 2028-02-02 | 57.28 | −2.72% | −1.60 | 57.28 | 57.28 | 強力賣出 |
| MMG2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2028) | 2028-03-02 | 57.23 | −2.64% | −1.55 | 57.23 | 57.23 | 強力賣出 |
| MMH2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2028) | 2028-04-04 | 57.18 | −2.56% | −1.50 | 57.18 | 57.18 | 強力賣出 |
| MMJ2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2028) | 2028-05-02 | 57.13 | −2.48% | −1.45 | 57.13 | 57.13 | 強力賣出 |
| MMK2028New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2028) | 2028-06-02 | 56.85 | −2.49% | −1.45 | 56.85 | 56.85 | 強力賣出 |
| MMM2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2028) | 2028-07-05 | 56.58 | −2.50% | −1.45 | 56.58 | 56.58 | 強力賣出 |
| MMN2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2028) | 2028-08-02 | 56.28 | −2.51% | −1.45 | 56.28 | 56.28 | 強力賣出 |
| MMQ2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2028) | 2028-09-05 | 56.00 | −2.52% | −1.45 | 56.00 | 56.00 | 強力賣出 |
| MMU2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2028) | 2028-10-03 | 55.70 | −2.54% | −1.45 | 55.70 | 55.70 | 強力賣出 |
| MMV2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2028) | 2028-11-02 | 55.40 | −2.55% | −1.45 | 55.40 | 55.40 | 強力賣出 |
| MMX2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2028) | 2028-12-04 | 55.15 | −2.56% | −1.45 | 55.15 | 55.15 | 強力賣出 |
| MMZ2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2028) | 2029-01-03 | 54.93 | −2.57% | −1.45 | 54.93 | 54.93 | 強力賣出 |
| MMF2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2029) | 2029-02-02 | 54.88 | −2.57% | −1.45 | 54.88 | 54.88 | 強力賣出 |
| MMG2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2029) | 2029-03-02 | 54.83 | −2.49% | −1.40 | 54.83 | 54.83 | 強力賣出 |
| MMH2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2029) | 2029-04-03 | 54.78 | −2.41% | −1.35 | 54.78 | 54.78 | 強力賣出 |
| MMJ2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2029) | 2029-05-02 | 54.73 | −2.32% | −1.30 | 54.73 | 54.73 | 強力賣出 |
| MMK2029New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2029) | 2029-06-04 | 54.45 | −2.33% | −1.30 | 54.45 | 54.45 | 強力賣出 |
| MMM2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2029) | 2029-07-03 | 54.18 | −2.34% | −1.30 | 54.18 | 54.18 | 強力賣出 |
| MMN2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2029) | 2029-08-02 | 53.88 | −2.36% | −1.30 | 53.88 | 53.88 | 強力賣出 |
| MMQ2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2029) | 2029-09-05 | 53.60 | −2.37% | −1.30 | 53.60 | 53.60 | 強力賣出 |
| MMU2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2029) | 2029-10-02 | 53.30 | −2.38% | −1.30 | 53.30 | 53.30 | 強力賣出 |
| MMV2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2029) | 2029-11-02 | 53.00 | −2.39% | −1.30 | 53.00 | 53.00 | 強力賣出 |
| MMX2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2029) | 2029-12-04 | 52.75 | −2.41% | −1.30 | 52.75 | 52.75 | 中立 |