New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2016)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MMU2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2025) | 2025-10-02 | 66.22 | −1.85% | −1.25 | 66.22 | 66.22 | 賣出 |
| MMV2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2025) | 2025-11-04 | 64.95 | −2.11% | −1.40 | 64.95 | 64.95 | 賣出 |
| MMX2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2025) | 2025-12-02 | 64.05 | −2.14% | −1.40 | 64.05 | 64.05 | 賣出 |
| MMZ2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2025) | 2026-01-05 | 63.30 | −2.16% | −1.40 | 63.30 | 63.30 | 賣出 |
| MMF2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2026) | 2026-02-03 | 62.85 | −2.18% | −1.40 | 62.85 | 62.85 | 強力賣出 |
| MMG2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2026) | 2026-03-03 | 62.52 | −2.19% | −1.40 | 62.52 | 62.52 | 強力賣出 |
| MMH2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2026) | 2026-04-02 | 62.25 | −2.20% | −1.40 | 62.25 | 62.25 | 賣出 |
| MMJ2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2026) | 2026-05-04 | 62.00 | −2.21% | −1.40 | 62.00 | 62.00 | 賣出 |
| MMK2026New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2026) | 2026-06-02 | 61.77 | −2.22% | −1.40 | 61.77 | 61.77 | 賣出 |
| MMM2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2026) | 2026-07-02 | 61.55 | −2.22% | −1.40 | 61.55 | 61.55 | 賣出 |
| MMN2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2026) | 2026-08-04 | 61.32 | −2.23% | −1.40 | 61.32 | 61.32 | 賣出 |
| MMQ2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2026) | 2026-09-02 | 61.07 | −2.24% | −1.40 | 61.07 | 61.07 | 賣出 |
| MMU2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2026) | 2026-10-02 | 60.85 | −2.25% | −1.40 | 60.85 | 60.85 | 賣出 |
| MMV2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2026) | 2026-11-03 | 60.62 | −2.26% | −1.40 | 60.62 | 60.62 | 賣出 |
| MMX2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2026) | 2026-12-02 | 60.42 | −2.26% | −1.40 | 60.42 | 60.42 | 賣出 |
| MMZ2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2026) | 2027-01-05 | 60.25 | −2.27% | −1.40 | 60.25 | 60.25 | 賣出 |
| MMF2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2027) | 2027-02-02 | 60.20 | −2.27% | −1.40 | 60.20 | 60.20 | 賣出 |
| MMG2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2027) | 2027-03-02 | 60.15 | −2.27% | −1.40 | 60.15 | 60.15 | 賣出 |
| MMH2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2027) | 2027-04-02 | 60.10 | −2.28% | −1.40 | 60.10 | 60.10 | 賣出 |
| MMJ2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2027) | 2027-05-04 | 60.05 | −2.28% | −1.40 | 60.05 | 60.05 | 賣出 |
| MMK2027New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2027) | 2027-06-02 | 59.82 | −2.29% | −1.40 | 59.82 | 59.82 | 賣出 |
| MMM2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2027) | 2027-07-02 | 59.60 | −2.30% | −1.40 | 59.60 | 59.60 | 賣出 |
| MMN2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2027) | 2027-08-03 | 59.37 | −2.30% | −1.40 | 59.37 | 59.37 | 賣出 |
| MMQ2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2027) | 2027-09-02 | 59.12 | −2.31% | −1.40 | 59.12 | 59.12 | 賣出 |
| MMU2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2027) | 2027-10-04 | 58.90 | −2.32% | −1.40 | 58.90 | 58.90 | 賣出 |
| MMV2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2027) | 2027-11-02 | 58.67 | −2.33% | −1.40 | 58.67 | 58.67 | 賣出 |
| MMX2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2027) | 2027-12-02 | 58.47 | −2.34% | −1.40 | 58.47 | 58.47 | 賣出 |
| MMZ2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2027) | 2028-01-04 | 58.30 | −2.35% | −1.40 | 58.30 | 58.30 | 賣出 |
| MMF2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2028) | 2028-02-02 | 58.25 | −2.35% | −1.40 | 58.25 | 58.25 | 賣出 |
| MMG2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2028) | 2028-03-02 | 58.20 | −2.35% | −1.40 | 58.20 | 58.20 | 賣出 |
| MMH2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2028) | 2028-04-04 | 58.15 | −2.35% | −1.40 | 58.15 | 58.15 | 賣出 |
| MMJ2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2028) | 2028-05-02 | 58.10 | −2.35% | −1.40 | 58.10 | 58.10 | 賣出 |
| MMK2028New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2028) | 2028-06-02 | 57.87 | −2.36% | −1.40 | 57.87 | 57.87 | 賣出 |
| MMM2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2028) | 2028-07-05 | 57.65 | −2.37% | −1.40 | 57.65 | 57.65 | 賣出 |
| MMN2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2028) | 2028-08-02 | 57.42 | −2.38% | −1.40 | 57.42 | 57.42 | 賣出 |
| MMQ2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2028) | 2028-09-05 | 57.17 | −2.39% | −1.40 | 57.17 | 57.17 | 賣出 |
| MMU2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2028) | 2028-10-03 | 56.95 | −2.40% | −1.40 | 56.95 | 56.95 | 賣出 |
| MMV2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2028) | 2028-11-02 | 56.72 | −2.41% | −1.40 | 56.72 | 56.72 | 賣出 |
| MMX2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2028) | 2028-12-04 | 56.52 | −2.42% | −1.40 | 56.52 | 56.52 | 賣出 |
| MMZ2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2028) | 2029-01-03 | 56.35 | −2.42% | −1.40 | 56.35 | 56.35 | 賣出 |
| MMF2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2029) | 2029-02-02 | 56.30 | −2.43% | −1.40 | 56.30 | 56.30 | 賣出 |
| MMG2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2029) | 2029-03-02 | 56.25 | −2.43% | −1.40 | 56.25 | 56.25 | 賣出 |
| MMH2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2029) | 2029-04-03 | 56.20 | −2.43% | −1.40 | 56.20 | 56.20 | 賣出 |
| MMJ2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2029) | 2029-05-02 | 56.15 | −2.43% | −1.40 | 56.15 | 56.15 | 賣出 |
| MMK2029New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2029) | 2029-06-04 | 55.92 | −2.44% | −1.40 | 55.92 | 55.92 | 賣出 |
| MMM2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2029) | 2029-07-03 | 55.70 | −2.45% | −1.40 | 55.70 | 55.70 | 賣出 |
| MMN2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2029) | 2029-08-02 | 55.47 | −2.46% | −1.40 | 55.47 | 55.47 | 賣出 |
| MMQ2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2029) | 2029-09-05 | 55.22 | −2.47% | −1.40 | 55.22 | 55.22 | 賣出 |
| MMU2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2029) | 2029-10-02 | 55.00 | −2.48% | −1.40 | 55.00 | 55.00 | 賣出 |
| MMV2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2029) | 2029-11-02 | 54.77 | −2.49% | −1.40 | 54.77 | 54.77 | 賣出 |
| MMX2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2029) | 2029-12-04 | 54.57 | −2.50% | −1.40 | 54.57 | 54.57 | 強力賣出 |
| MMZ2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2029) | 2030-01-03 | 54.40 | −2.51% | −1.40 | 54.40 | 54.40 | 中立 |