New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2025)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MMM2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2025) | 2025-07-02 | 72.01 | +4.30% | +2.97 | 72.01 | 72.01 | 強力買入 |
| MMN2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2025) | 2025-08-04 | 72.43 | +6.48% | +4.41 | 72.43 | 72.43 | 強力買入 |
| MMQ2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2025) | 2025-09-03 | 71.40 | +6.41% | +4.30 | 71.40 | 71.40 | 強力買入 |
| MMU2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2025) | 2025-10-02 | 70.50 | +6.33% | +4.20 | 70.50 | 70.50 | 強力買入 |
| MMV2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2025) | 2025-11-04 | 69.68 | +6.30% | +4.13 | 69.68 | 69.68 | 強力買入 |
| MMX2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2025) | 2025-12-02 | 68.98 | +6.20% | +4.03 | 68.98 | 68.98 | 強力買入 |
| MMZ2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2025) | 2026-01-05 | 68.40 | +6.01% | +3.88 | 68.40 | 68.40 | 強力買入 |
| MMF2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2026) | 2026-02-03 | 68.05 | +5.80% | +3.73 | 68.05 | 68.05 | 強力買入 |
| MMG2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2026) | 2026-03-03 | 67.80 | +5.61% | +3.60 | 67.80 | 67.80 | 強力買入 |
| MMH2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2026) | 2026-04-02 | 67.55 | +5.43% | +3.48 | 67.55 | 67.55 | 強力買入 |
| MMJ2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2026) | 2026-05-04 | 67.30 | +5.21% | +3.33 | 67.30 | 67.30 | 強力買入 |
| MMK2026New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2026) | 2026-06-02 | 67.05 | +4.98% | +3.18 | 67.05 | 67.05 | 強力買入 |
| MMM2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2026) | 2026-07-02 | 66.80 | +4.75% | +3.03 | 66.80 | 66.80 | 強力買入 |
| MMN2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2026) | 2026-08-04 | 66.55 | +4.47% | +2.85 | 66.55 | 66.55 | 強力買入 |
| MMQ2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2026) | 2026-09-02 | 66.30 | +4.21% | +2.68 | 66.30 | 66.30 | 強力買入 |
| MMU2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2026) | 2026-10-02 | 66.05 | +3.93% | +2.50 | 66.05 | 66.05 | 強力買入 |
| MMV2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2026) | 2026-11-03 | 65.80 | +3.67% | +2.33 | 65.80 | 65.80 | 強力買入 |
| MMX2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2026) | 2026-12-02 | 65.55 | +3.39% | +2.15 | 65.55 | 65.55 | 強力買入 |
| MMZ2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2026) | 2027-01-05 | 65.30 | +3.13% | +1.98 | 65.30 | 65.30 | 強力買入 |
| MMF2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2027) | 2027-02-02 | 64.95 | +2.90% | +1.83 | 64.95 | 64.95 | 強力買入 |
| MMG2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2027) | 2027-03-02 | 64.70 | +2.70% | +1.70 | 64.70 | 64.70 | 強力買入 |
| MMH2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2027) | 2027-04-02 | 64.45 | +2.51% | +1.58 | 64.45 | 64.45 | 強力買入 |
| MMJ2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2027) | 2027-05-04 | 64.20 | +2.28% | +1.43 | 64.20 | 64.20 | 強力買入 |
| MMK2027New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2027) | 2027-06-02 | 63.95 | +2.04% | +1.28 | 63.95 | 63.95 | 強力買入 |
| MMM2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2027) | 2027-07-02 | 63.70 | +1.81% | +1.13 | 63.70 | 63.70 | 強力買入 |
| MMN2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2027) | 2027-08-03 | 63.45 | +1.52% | +0.95 | 63.45 | 63.45 | 買入 |
| MMQ2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2027) | 2027-09-02 | 63.20 | +1.25% | +0.78 | 63.20 | 63.20 | 買入 |
| MMU2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2027) | 2027-10-04 | 62.95 | +0.96% | +0.60 | 62.95 | 62.95 | 買入 |
| MMV2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2027) | 2027-11-02 | 62.70 | +0.69% | +0.43 | 62.70 | 62.70 | 買入 |
| MMX2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2027) | 2027-12-02 | 62.45 | +0.40% | +0.25 | 62.45 | 62.45 | 買入 |
| MMZ2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2027) | 2028-01-04 | 62.20 | +0.13% | +0.08 | 62.20 | 62.20 | 買入 |
| MMF2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2028) | 2028-02-02 | 61.85 | −0.11% | −0.07 | 61.85 | 61.85 | 買入 |
| MMG2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2028) | 2028-03-02 | 61.60 | −0.32% | −0.20 | 61.60 | 61.60 | 買入 |
| MMH2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2028) | 2028-04-04 | 61.35 | −0.52% | −0.32 | 61.35 | 61.35 | 買入 |
| MMJ2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2028) | 2028-05-02 | 61.10 | −0.76% | −0.47 | 61.10 | 61.10 | 買入 |
| MMK2028New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2028) | 2028-06-02 | 60.85 | −1.01% | −0.62 | 60.85 | 60.85 | 買入 |
| MMM2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2028) | 2028-07-05 | 60.60 | −1.25% | −0.77 | 60.60 | 60.60 | 買入 |
| MMN2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2028) | 2028-08-02 | 60.35 | −1.55% | −0.95 | 60.35 | 60.35 | 買入 |
| MMQ2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2028) | 2028-09-05 | 60.10 | −1.83% | −1.12 | 60.10 | 60.10 | 買入 |
| MMU2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2028) | 2028-10-03 | 59.85 | −2.13% | −1.30 | 59.85 | 59.85 | 買入 |
| MMV2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2028) | 2028-11-02 | 59.60 | −2.41% | −1.47 | 59.60 | 59.60 | 買入 |
| MMX2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2028) | 2028-12-04 | 59.35 | −2.70% | −1.65 | 59.35 | 59.35 | 買入 |
| MMZ2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2028) | 2029-01-03 | 59.10 | −2.99% | −1.82 | 59.10 | 59.10 | 買入 |
| MMF2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2029) | 2029-02-02 | 58.75 | −3.24% | −1.97 | 58.75 | 58.75 | 中立 |
| MMG2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2029) | 2029-03-02 | 58.50 | −3.47% | −2.10 | 58.50 | 58.50 | 賣出 |
| MMH2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2029) | 2029-04-03 | 58.25 | −3.67% | −2.22 | 58.25 | 58.25 | 賣出 |
| MMJ2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2029) | 2029-05-02 | 58.00 | −3.93% | −2.37 | 58.00 | 58.00 | 賣出 |
| MMK2029New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2029) | 2029-06-04 | 57.75 | −4.18% | −2.52 | 57.75 | 57.75 | 賣出 |
| MMM2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2029) | 2029-07-03 | 57.50 | −4.44% | −2.67 | 57.50 | 57.50 | 賣出 |
| MMN2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2029) | 2029-08-02 | 57.25 | −4.74% | −2.85 | 57.25 | 57.25 | 賣出 |
| MMQ2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2029) | 2029-09-05 | 57.00 | −5.03% | −3.02 | 57.00 | 57.00 | 強力賣出 |
| MMU2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2029) | 2029-10-02 | 56.75 | −5.34% | −3.20 | 56.75 | 56.75 | 強力賣出 |