New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2017)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MMM2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2025) | 2025-07-02 | 69.04 | −0.20% | −0.14 | 69.04 | 69.04 | 買入 |
| MMN2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2025) | 2025-08-04 | 68.02 | −0.48% | −0.33 | 68.02 | 68.02 | 買入 |
| MMQ2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2025) | 2025-09-03 | 67.10 | −0.47% | −0.32 | 67.10 | 67.10 | 買入 |
| MMU2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2025) | 2025-10-02 | 66.30 | −0.53% | −0.35 | 66.30 | 66.30 | 買入 |
| MMV2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2025) | 2025-11-04 | 65.55 | −0.56% | −0.37 | 65.55 | 65.55 | 買入 |
| MMX2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2025) | 2025-12-02 | 64.95 | −0.61% | −0.40 | 64.95 | 64.95 | 買入 |
| MMZ2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2025) | 2026-01-05 | 64.52 | −0.66% | −0.43 | 64.52 | 64.52 | 買入 |
| MMF2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2026) | 2026-02-03 | 64.32 | −0.66% | −0.43 | 64.32 | 64.32 | 買入 |
| MMG2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2026) | 2026-03-03 | 64.20 | −0.70% | −0.45 | 64.20 | 64.20 | 買入 |
| MMH2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2026) | 2026-04-02 | 64.07 | −0.74% | −0.48 | 64.07 | 64.07 | 買入 |
| MMJ2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2026) | 2026-05-04 | 63.97 | −0.74% | −0.48 | 63.97 | 63.97 | 買入 |
| MMK2026New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2026) | 2026-06-02 | 63.87 | −0.78% | −0.50 | 63.87 | 63.87 | 買入 |
| MMM2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2026) | 2026-07-02 | 63.77 | −0.82% | −0.53 | 63.77 | 63.77 | 買入 |
| MMN2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2026) | 2026-08-04 | 63.70 | −0.81% | −0.52 | 63.70 | 63.70 | 買入 |
| MMQ2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2026) | 2026-09-02 | 63.62 | −0.83% | −0.53 | 63.62 | 63.62 | 買入 |
| MMU2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2026) | 2026-10-02 | 63.55 | −0.81% | −0.52 | 63.55 | 63.55 | 買入 |
| MMV2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2026) | 2026-11-03 | 63.47 | −0.83% | −0.53 | 63.47 | 63.47 | 買入 |
| MMX2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2026) | 2026-12-02 | 63.40 | −0.81% | −0.52 | 63.40 | 63.40 | 買入 |
| MMZ2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2026) | 2027-01-05 | 63.32 | −0.83% | −0.53 | 63.32 | 63.32 | 買入 |
| MMF2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2027) | 2027-02-02 | 63.12 | −0.83% | −0.53 | 63.12 | 63.12 | 買入 |
| MMG2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2027) | 2027-03-02 | 63.00 | −0.87% | −0.55 | 63.00 | 63.00 | 買入 |
| MMH2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2027) | 2027-04-02 | 62.87 | −0.91% | −0.58 | 62.87 | 62.87 | 買入 |
| MMJ2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2027) | 2027-05-04 | 62.77 | −0.92% | −0.58 | 62.77 | 62.77 | 買入 |
| MMK2027New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2027) | 2027-06-02 | 62.67 | −0.95% | −0.60 | 62.67 | 62.67 | 買入 |
| MMM2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2027) | 2027-07-02 | 62.57 | −1.00% | −0.63 | 62.57 | 62.57 | 買入 |
| MMN2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2027) | 2027-08-03 | 62.50 | −0.98% | −0.62 | 62.50 | 62.50 | 買入 |
| MMQ2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2027) | 2027-09-02 | 62.42 | −1.00% | −0.63 | 62.42 | 62.42 | 買入 |
| MMU2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2027) | 2027-10-04 | 62.35 | −0.98% | −0.62 | 62.35 | 62.35 | 買入 |
| MMV2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2027) | 2027-11-02 | 62.27 | −1.00% | −0.63 | 62.27 | 62.27 | 買入 |
| MMX2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2027) | 2027-12-02 | 62.20 | −0.99% | −0.62 | 62.20 | 62.20 | 買入 |
| MMZ2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2027) | 2028-01-04 | 62.12 | −1.00% | −0.63 | 62.12 | 62.12 | 買入 |
| MMF2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2028) | 2028-02-02 | 61.92 | −1.01% | −0.63 | 61.92 | 61.92 | 買入 |
| MMG2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2028) | 2028-03-02 | 61.80 | −1.04% | −0.65 | 61.80 | 61.80 | 買入 |
| MMH2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2028) | 2028-04-04 | 61.67 | −1.09% | −0.68 | 61.67 | 61.67 | 買入 |
| MMJ2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2028) | 2028-05-02 | 61.57 | −1.09% | −0.68 | 61.57 | 61.57 | 買入 |
| MMK2028New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2028) | 2028-06-02 | 61.47 | −1.13% | −0.70 | 61.47 | 61.47 | 買入 |
| MMM2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2028) | 2028-07-05 | 61.37 | −1.18% | −0.73 | 61.37 | 61.37 | 買入 |
| MMN2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2028) | 2028-08-02 | 61.30 | −1.16% | −0.72 | 61.30 | 61.30 | 買入 |
| MMQ2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2028) | 2028-09-05 | 61.22 | −1.18% | −0.73 | 61.22 | 61.22 | 買入 |
| MMU2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2028) | 2028-10-03 | 61.15 | −1.16% | −0.72 | 61.15 | 61.15 | 買入 |
| MMV2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2028) | 2028-11-02 | 61.07 | −1.18% | −0.73 | 61.07 | 61.07 | 買入 |
| MMX2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2028) | 2028-12-04 | 61.00 | −1.17% | −0.72 | 61.00 | 61.00 | 買入 |
| MMZ2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2028) | 2029-01-03 | 60.92 | −1.18% | −0.73 | 60.92 | 60.92 | 買入 |
| MMF2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2029) | 2029-02-02 | 60.72 | −1.19% | −0.73 | 60.72 | 60.72 | 買入 |
| MMG2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2029) | 2029-03-02 | 60.60 | −1.22% | −0.75 | 60.60 | 60.60 | 買入 |
| MMH2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2029) | 2029-04-03 | 60.47 | −1.27% | −0.78 | 60.47 | 60.47 | 買入 |
| MMJ2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2029) | 2029-05-02 | 60.37 | −1.28% | −0.78 | 60.37 | 60.37 | 買入 |
| MMK2029New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2029) | 2029-06-04 | 60.27 | −1.31% | −0.80 | 60.27 | 60.27 | 買入 |
| MMM2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2029) | 2029-07-03 | 60.17 | −1.36% | −0.83 | 60.17 | 60.17 | 買入 |
| MMN2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2029) | 2029-08-02 | 60.10 | −1.35% | −0.82 | 60.10 | 60.10 | 買入 |
| MMQ2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2029) | 2029-09-05 | 60.02 | −1.36% | −0.83 | 60.02 | 60.02 | 中立 |
| MMU2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2029) | 2029-10-02 | 59.95 | −1.35% | −0.82 | 59.95 | 59.95 | — |