New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2016)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MMK2025New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2025) | 2025-06-03 | 64.78 | +0.09% | +0.06 | 64.78 | 64.78 | 中立 |
| MMM2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2025) | 2025-07-02 | 64.00 | −0.51% | −0.33 | 64.00 | 64.00 | 中立 |
| MMN2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2025) | 2025-08-04 | 63.27 | −0.52% | −0.33 | 63.27 | 63.27 | 賣出 |
| MMQ2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2025) | 2025-09-03 | 62.62 | −0.52% | −0.33 | 62.62 | 62.62 | 賣出 |
| MMU2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2025) | 2025-10-02 | 61.97 | −0.53% | −0.33 | 61.97 | 61.97 | 賣出 |
| MMV2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2025) | 2025-11-04 | 61.35 | −0.54% | −0.33 | 61.35 | 61.35 | 賣出 |
| MMX2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2025) | 2025-12-02 | 60.85 | −0.54% | −0.33 | 60.85 | 60.85 | 賣出 |
| MMZ2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2025) | 2026-01-05 | 60.52 | −0.54% | −0.33 | 60.52 | 60.52 | 賣出 |
| MMF2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2026) | 2026-02-03 | 60.40 | −0.54% | −0.33 | 60.40 | 60.40 | 賣出 |
| MMG2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2026) | 2026-03-03 | 60.35 | −0.54% | −0.33 | 60.35 | 60.35 | 賣出 |
| MMH2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2026) | 2026-04-02 | 60.30 | −0.54% | −0.33 | 60.30 | 60.30 | 中立 |
| MMJ2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2026) | 2026-05-04 | 60.25 | −0.54% | −0.33 | 60.25 | 60.25 | 中立 |
| MMK2026New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2026) | 2026-06-02 | 60.20 | −0.55% | −0.33 | 60.20 | 60.20 | 中立 |
| MMM2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2026) | 2026-07-02 | 60.15 | −0.55% | −0.33 | 60.15 | 60.15 | 中立 |
| MMN2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2026) | 2026-08-04 | 60.12 | −0.55% | −0.33 | 60.12 | 60.12 | 中立 |
| MMQ2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2026) | 2026-09-02 | 60.10 | −0.55% | −0.33 | 60.10 | 60.10 | 中立 |
| MMU2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2026) | 2026-10-02 | 60.07 | −0.55% | −0.33 | 60.07 | 60.07 | 中立 |
| MMV2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2026) | 2026-11-03 | 60.05 | −0.55% | −0.33 | 60.05 | 60.05 | 中立 |
| MMX2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2026) | 2026-12-02 | 60.02 | −0.55% | −0.33 | 60.02 | 60.02 | 中立 |
| MMZ2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2026) | 2027-01-05 | 60.00 | −0.55% | −0.33 | 60.00 | 60.00 | 中立 |
| MMF2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2027) | 2027-02-02 | 59.87 | −0.55% | −0.33 | 59.87 | 59.87 | 中立 |
| MMG2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2027) | 2027-03-02 | 59.82 | −0.55% | −0.33 | 59.82 | 59.82 | 中立 |
| MMH2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2027) | 2027-04-02 | 59.77 | −0.55% | −0.33 | 59.77 | 59.77 | 中立 |
| MMJ2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2027) | 2027-05-04 | 59.72 | −0.55% | −0.33 | 59.72 | 59.72 | 中立 |
| MMK2027New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2027) | 2027-06-02 | 59.67 | −0.55% | −0.33 | 59.67 | 59.67 | 中立 |
| MMM2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2027) | 2027-07-02 | 59.62 | −0.55% | −0.33 | 59.62 | 59.62 | 中立 |
| MMN2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2027) | 2027-08-03 | 59.60 | −0.55% | −0.33 | 59.60 | 59.60 | 中立 |
| MMQ2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2027) | 2027-09-02 | 59.57 | −0.55% | −0.33 | 59.57 | 59.57 | 中立 |
| MMU2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2027) | 2027-10-04 | 59.55 | −0.55% | −0.33 | 59.55 | 59.55 | 中立 |
| MMV2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2027) | 2027-11-02 | 59.52 | −0.55% | −0.33 | 59.52 | 59.52 | 中立 |
| MMX2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2027) | 2027-12-02 | 59.50 | −0.55% | −0.33 | 59.50 | 59.50 | 買入 |
| MMZ2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2027) | 2028-01-04 | 59.47 | −0.55% | −0.33 | 59.47 | 59.47 | 買入 |
| MMF2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2028) | 2028-02-02 | 59.35 | −0.55% | −0.33 | 59.35 | 59.35 | 買入 |
| MMG2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2028) | 2028-03-02 | 59.30 | −0.55% | −0.33 | 59.30 | 59.30 | 買入 |
| MMH2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2028) | 2028-04-04 | 59.25 | −0.55% | −0.33 | 59.25 | 59.25 | 買入 |
| MMJ2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2028) | 2028-05-02 | 59.20 | −0.55% | −0.33 | 59.20 | 59.20 | 買入 |
| MMK2028New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2028) | 2028-06-02 | 59.15 | −0.55% | −0.33 | 59.15 | 59.15 | 買入 |
| MMM2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2028) | 2028-07-05 | 59.10 | −0.56% | −0.33 | 59.10 | 59.10 | 買入 |
| MMN2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2028) | 2028-08-02 | 59.07 | −0.56% | −0.33 | 59.07 | 59.07 | 買入 |
| MMQ2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2028) | 2028-09-05 | 59.05 | −0.56% | −0.33 | 59.05 | 59.05 | 買入 |
| MMU2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2028) | 2028-10-03 | 59.02 | −0.56% | −0.33 | 59.02 | 59.02 | 買入 |
| MMV2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2028) | 2028-11-02 | 59.00 | −0.56% | −0.33 | 59.00 | 59.00 | 買入 |
| MMX2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2028) | 2028-12-04 | 58.97 | −0.56% | −0.33 | 58.97 | 58.97 | 買入 |
| MMZ2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2028) | 2029-01-03 | 58.95 | −0.56% | −0.33 | 58.95 | 58.95 | 買入 |
| MMF2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2029) | 2029-02-02 | 58.82 | −0.56% | −0.33 | 58.82 | 58.82 | 買入 |
| MMG2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2029) | 2029-03-02 | 58.77 | −0.56% | −0.33 | 58.77 | 58.77 | 買入 |
| MMH2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2029) | 2029-04-03 | 58.72 | −0.56% | −0.33 | 58.72 | 58.72 | 買入 |
| MMJ2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2029) | 2029-05-02 | 58.67 | −0.56% | −0.33 | 58.67 | 58.67 | 買入 |
| MMK2029New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2029) | 2029-06-04 | 58.62 | −0.56% | −0.33 | 58.62 | 58.62 | 買入 |
| MMM2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2029) | 2029-07-03 | 58.57 | −0.56% | −0.33 | 58.57 | 58.57 | 買入 |
| MMN2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2029) | 2029-08-02 | 58.55 | −0.56% | −0.33 | 58.55 | 58.55 | 買入 |
| MMQ2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2029) | 2029-09-05 | 58.52 | −0.56% | −0.33 | 58.52 | 58.52 | 中立 |