New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2022)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MMN2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2025) | 2025-08-04 | 70.18 | +0.82% | +0.57 | 70.18 | 70.18 | 買入 |
| MMQ2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2025) | 2025-09-03 | 68.72 | +1.43% | +0.97 | 68.72 | 68.72 | 買入 |
| MMU2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2025) | 2025-10-02 | 67.65 | +1.47% | +0.98 | 67.65 | 67.65 | 買入 |
| MMV2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2025) | 2025-11-04 | 66.72 | +1.48% | +0.97 | 66.72 | 66.72 | 買入 |
| MMX2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2025) | 2025-12-02 | 65.90 | +1.51% | +0.98 | 65.90 | 65.90 | 買入 |
| MMZ2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2025) | 2026-01-05 | 65.20 | +1.53% | +0.98 | 65.20 | 65.20 | 買入 |
| MMF2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2026) | 2026-02-03 | 64.80 | +1.54% | +0.98 | 64.80 | 64.80 | 買入 |
| MMG2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2026) | 2026-03-03 | 64.50 | +1.54% | +0.98 | 64.50 | 64.50 | 買入 |
| MMH2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2026) | 2026-04-02 | 64.20 | +1.55% | +0.98 | 64.20 | 64.20 | 買入 |
| MMJ2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2026) | 2026-05-04 | 63.92 | +1.54% | +0.97 | 63.92 | 63.92 | 買入 |
| MMK2026New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2026) | 2026-06-02 | 63.65 | +1.56% | +0.98 | 63.65 | 63.65 | 買入 |
| MMM2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2026) | 2026-07-02 | 63.40 | +1.57% | +0.98 | 63.40 | 63.40 | 買入 |
| MMN2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2026) | 2026-08-04 | 63.15 | +1.58% | +0.98 | 63.15 | 63.15 | 買入 |
| MMQ2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2026) | 2026-09-02 | 62.92 | +1.57% | +0.97 | 62.92 | 62.92 | 買入 |
| MMU2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2026) | 2026-10-02 | 62.70 | +1.59% | +0.98 | 62.70 | 62.70 | 買入 |
| MMV2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2026) | 2026-11-03 | 62.47 | +1.58% | +0.97 | 62.47 | 62.47 | 買入 |
| MMX2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2026) | 2026-12-02 | 62.25 | +1.60% | +0.98 | 62.25 | 62.25 | 買入 |
| MMZ2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2026) | 2027-01-05 | 62.02 | +1.59% | +0.97 | 62.02 | 62.02 | 買入 |
| MMF2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2027) | 2027-02-02 | 61.97 | +1.59% | +0.97 | 61.97 | 61.97 | 買入 |
| MMG2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2027) | 2027-03-02 | 61.90 | +1.61% | +0.98 | 61.90 | 61.90 | 買入 |
| MMH2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2027) | 2027-04-02 | 61.82 | +1.59% | +0.97 | 61.82 | 61.82 | 買入 |
| MMJ2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2027) | 2027-05-04 | 61.75 | +1.61% | +0.98 | 61.75 | 61.75 | 買入 |
| MMK2027New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2027) | 2027-06-02 | 61.47 | +1.60% | +0.97 | 61.47 | 61.47 | 買入 |
| MMM2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2027) | 2027-07-02 | 61.22 | +1.61% | +0.97 | 61.22 | 61.22 | 買入 |
| MMN2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2027) | 2027-08-03 | 60.97 | +1.62% | +0.97 | 60.97 | 60.97 | 買入 |
| MMQ2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2027) | 2027-09-02 | 60.75 | +1.64% | +0.98 | 60.75 | 60.75 | 買入 |
| MMU2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2027) | 2027-10-04 | 60.52 | +1.63% | +0.97 | 60.52 | 60.52 | 買入 |
| MMV2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2027) | 2027-11-02 | 60.30 | +1.65% | +0.98 | 60.30 | 60.30 | 買入 |
| MMX2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2027) | 2027-12-02 | 60.07 | +1.64% | +0.97 | 60.07 | 60.07 | 中立 |
| MMZ2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2027) | 2028-01-04 | 59.85 | +1.66% | +0.98 | 59.85 | 59.85 | 中立 |
| MMF2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2028) | 2028-02-02 | 59.80 | +1.67% | +0.98 | 59.80 | 59.80 | 中立 |
| MMG2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2028) | 2028-03-02 | 59.72 | +1.65% | +0.97 | 59.72 | 59.72 | 中立 |
| MMH2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2028) | 2028-04-04 | 59.65 | +1.67% | +0.98 | 59.65 | 59.65 | 買入 |
| MMJ2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2028) | 2028-05-02 | 59.57 | +1.66% | +0.97 | 59.57 | 59.57 | 買入 |
| MMK2028New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2028) | 2028-06-02 | 59.30 | +1.68% | +0.98 | 59.30 | 59.30 | 買入 |
| MMM2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2028) | 2028-07-05 | 59.05 | +1.69% | +0.98 | 59.05 | 59.05 | 中立 |
| MMN2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2028) | 2028-08-02 | 58.80 | +1.69% | +0.98 | 58.80 | 58.80 | 中立 |
| MMQ2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2028) | 2028-09-05 | 58.57 | +1.68% | +0.97 | 58.57 | 58.57 | 中立 |
| MMU2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2028) | 2028-10-03 | 58.35 | +1.71% | +0.98 | 58.35 | 58.35 | 中立 |
| MMV2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2028) | 2028-11-02 | 58.12 | +1.70% | +0.97 | 58.12 | 58.12 | 中立 |
| MMX2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2028) | 2028-12-04 | 57.90 | +1.72% | +0.98 | 57.90 | 57.90 | 賣出 |
| MMZ2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2028) | 2029-01-03 | 57.67 | +1.71% | +0.97 | 57.67 | 57.67 | 賣出 |
| MMF2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2029) | 2029-02-02 | 57.62 | +1.71% | +0.97 | 57.62 | 57.62 | 中立 |
| MMG2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2029) | 2029-03-02 | 57.55 | +1.73% | +0.98 | 57.55 | 57.55 | 中立 |
| MMH2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2029) | 2029-04-03 | 57.47 | +1.72% | +0.97 | 57.47 | 57.47 | 中立 |
| MMJ2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2029) | 2029-05-02 | 57.40 | +1.74% | +0.98 | 57.40 | 57.40 | 買入 |
| MMK2029New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2029) | 2029-06-04 | 57.12 | +1.73% | +0.97 | 57.12 | 57.12 | 中立 |
| MMM2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2029) | 2029-07-03 | 56.87 | +1.74% | +0.97 | 56.87 | 56.87 | 買入 |
| MMN2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2029) | 2029-08-02 | 56.62 | +1.74% | +0.97 | 56.62 | 56.62 | 中立 |
| MMQ2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2029) | 2029-09-05 | 56.40 | +1.77% | +0.98 | 56.40 | 56.40 | 買入 |
| MMU2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2029) | 2029-10-02 | 56.17 | +1.76% | +0.97 | 56.17 | 56.17 | 買入 |
| MMV2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2029) | 2029-11-02 | 55.95 | +1.78% | +0.98 | 55.95 | 55.95 | 中立 |