New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2022)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MMG2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2025) | 2025-03-04 | 72.27 | −0.33% | −0.24 | 72.27 | 72.27 | 賣出 |
| MMH2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2025) | 2025-04-02 | 71.58 | −1.78% | −1.30 | 71.58 | 71.58 | 賣出 |
| MMJ2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2025) | 2025-05-02 | 71.23 | −1.75% | −1.27 | 71.23 | 71.23 | 賣出 |
| MMK2025New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2025) | 2025-06-03 | 70.80 | −1.60% | −1.15 | 70.80 | 70.80 | 賣出 |
| MMM2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2025) | 2025-07-02 | 70.23 | −1.61% | −1.15 | 70.23 | 70.23 | 賣出 |
| MMN2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2025) | 2025-08-04 | 69.60 | −1.63% | −1.15 | 69.60 | 69.60 | 賣出 |
| MMQ2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2025) | 2025-09-03 | 68.93 | −1.64% | −1.15 | 68.93 | 68.93 | 賣出 |
| MMU2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2025) | 2025-10-02 | 68.20 | −1.66% | −1.15 | 68.20 | 68.20 | 賣出 |
| MMV2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2025) | 2025-11-04 | 67.43 | −1.68% | −1.15 | 67.43 | 67.43 | 賣出 |
| MMX2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2025) | 2025-12-02 | 66.78 | −1.69% | −1.15 | 66.78 | 66.78 | 賣出 |
| MMZ2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2025) | 2026-01-05 | 66.20 | −1.71% | −1.15 | 66.20 | 66.20 | 賣出 |
| MMF2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2026) | 2026-02-03 | 65.88 | −1.72% | −1.15 | 65.88 | 65.88 | 賣出 |
| MMG2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2026) | 2026-03-03 | 65.58 | −1.72% | −1.15 | 65.58 | 65.58 | 賣出 |
| MMH2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2026) | 2026-04-02 | 65.33 | −1.73% | −1.15 | 65.33 | 65.33 | 賣出 |
| MMJ2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2026) | 2026-05-04 | 65.08 | −1.74% | −1.15 | 65.08 | 65.08 | 賣出 |
| MMK2026New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2026) | 2026-06-02 | 64.85 | −1.74% | −1.15 | 64.85 | 64.85 | 賣出 |
| MMM2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2026) | 2026-07-02 | 64.63 | −1.75% | −1.15 | 64.63 | 64.63 | 賣出 |
| MMN2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2026) | 2026-08-04 | 64.40 | −1.75% | −1.15 | 64.40 | 64.40 | 賣出 |
| MMQ2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2026) | 2026-09-02 | 64.20 | −1.76% | −1.15 | 64.20 | 64.20 | 賣出 |
| MMU2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2026) | 2026-10-02 | 64.00 | −1.77% | −1.15 | 64.00 | 64.00 | 賣出 |
| MMV2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2026) | 2026-11-03 | 63.83 | −1.77% | −1.15 | 63.83 | 63.83 | 賣出 |
| MMX2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2026) | 2026-12-02 | 63.68 | −1.77% | −1.15 | 63.68 | 63.68 | 賣出 |
| MMZ2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2026) | 2027-01-05 | 63.53 | −1.78% | −1.15 | 63.53 | 63.53 | 賣出 |
| MMF2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2027) | 2027-02-02 | 63.20 | −1.79% | −1.15 | 63.20 | 63.20 | 賣出 |
| MMG2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2027) | 2027-03-02 | 62.90 | −1.80% | −1.15 | 62.90 | 62.90 | 賣出 |
| MMH2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2027) | 2027-04-02 | 62.65 | −1.80% | −1.15 | 62.65 | 62.65 | 賣出 |
| MMJ2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2027) | 2027-05-04 | 62.40 | −1.81% | −1.15 | 62.40 | 62.40 | 賣出 |
| MMK2027New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2027) | 2027-06-02 | 62.18 | −1.82% | −1.15 | 62.18 | 62.18 | 賣出 |
| MMM2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2027) | 2027-07-02 | 61.95 | −1.82% | −1.15 | 61.95 | 61.95 | 賣出 |
| MMN2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2027) | 2027-08-03 | 61.73 | −1.83% | −1.15 | 61.73 | 61.73 | 賣出 |
| MMQ2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2027) | 2027-09-02 | 61.53 | −1.83% | −1.15 | 61.53 | 61.53 | 賣出 |
| MMU2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2027) | 2027-10-04 | 61.33 | −1.84% | −1.15 | 61.33 | 61.33 | 賣出 |
| MMV2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2027) | 2027-11-02 | 61.15 | −1.85% | −1.15 | 61.15 | 61.15 | 賣出 |
| MMX2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2027) | 2027-12-02 | 61.00 | −1.85% | −1.15 | 61.00 | 61.00 | 賣出 |
| MMZ2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2027) | 2028-01-04 | 60.85 | −1.85% | −1.15 | 60.85 | 60.85 | 賣出 |
| MMF2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2028) | 2028-02-02 | 60.53 | −1.86% | −1.15 | 60.53 | 60.53 | 賣出 |
| MMG2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2028) | 2028-03-02 | 60.23 | −1.87% | −1.15 | 60.23 | 60.23 | 賣出 |
| MMH2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2028) | 2028-04-04 | 59.98 | −1.88% | −1.15 | 59.98 | 59.98 | 賣出 |
| MMJ2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2028) | 2028-05-02 | 59.73 | −1.89% | −1.15 | 59.73 | 59.73 | 賣出 |
| MMK2028New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2028) | 2028-06-02 | 59.50 | −1.90% | −1.15 | 59.50 | 59.50 | 賣出 |
| MMM2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2028) | 2028-07-05 | 59.28 | −1.90% | −1.15 | 59.28 | 59.28 | 賣出 |
| MMN2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2028) | 2028-08-02 | 59.05 | −1.91% | −1.15 | 59.05 | 59.05 | 賣出 |
| MMQ2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2028) | 2028-09-05 | 58.85 | −1.92% | −1.15 | 58.85 | 58.85 | 賣出 |
| MMU2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2028) | 2028-10-03 | 58.65 | −1.92% | −1.15 | 58.65 | 58.65 | 賣出 |
| MMV2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2028) | 2028-11-02 | 58.48 | −1.93% | −1.15 | 58.48 | 58.48 | 賣出 |
| MMX2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2028) | 2028-12-04 | 58.33 | −1.93% | −1.15 | 58.33 | 58.33 | 賣出 |
| MMZ2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2028) | 2029-01-03 | 58.18 | −1.94% | −1.15 | 58.18 | 58.18 | 賣出 |
| MMF2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2029) | 2029-02-02 | 57.85 | −1.95% | −1.15 | 57.85 | 57.85 | 賣出 |
| MMG2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2029) | 2029-03-02 | 57.55 | −1.96% | −1.15 | 57.55 | 57.55 | 賣出 |
| MMH2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2029) | 2029-04-03 | 57.30 | −1.97% | −1.15 | 57.30 | 57.30 | 賣出 |
| MMJ2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2029) | 2029-05-02 | 57.05 | −1.98% | −1.15 | 57.05 | 57.05 | 賣出 |
| MMK2029New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2029) | 2029-06-04 | 56.83 | −1.98% | −1.15 | 56.83 | 56.83 | 賣出 |