New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2024)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MMF2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2025) | 2025-02-04 | 79.82 | +3.47% | 2.68 | 79.82 | 79.82 | 強力買入 |
| MMG2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2025) | 2025-03-04 | 78.68 | +4.73% | 3.55 | 78.68 | 78.68 | 強力買入 |
| MMH2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2025) | 2025-04-02 | 77.63 | +0.98% | 0.75 | 77.63 | 77.63 | 強力買入 |
| MMJ2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2025) | 2025-05-02 | 76.78 | +0.96% | 0.73 | 76.78 | 76.78 | 強力買入 |
| MMK2025New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2025) | 2025-06-03 | 76.05 | +4.46% | 3.25 | 76.05 | 76.05 | 強力買入 |
| MMM2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2025) | 2025-07-02 | 75.38 | +0.91% | 0.68 | 75.38 | 75.38 | 強力買入 |
| MMN2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2025) | 2025-08-04 | 74.73 | +0.88% | 0.65 | 74.73 | 74.73 | 強力買入 |
| MMQ2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2025) | 2025-09-03 | 74.10 | +0.84% | 0.62 | 74.10 | 74.10 | 強力買入 |
| MMU2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2025) | 2025-10-02 | 73.50 | +0.82% | 0.60 | 73.50 | 73.50 | 強力買入 |
| MMV2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2025) | 2025-11-04 | 72.93 | +0.80% | 0.58 | 72.93 | 72.93 | 強力買入 |
| MMX2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2025) | 2025-12-02 | 72.45 | +0.76% | 0.55 | 72.45 | 72.45 | 強力買入 |
| MMZ2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2025) | 2026-01-05 | 71.98 | +0.74% | 0.53 | 71.98 | 71.98 | 強力買入 |
| MMF2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2026) | 2026-02-03 | 71.70 | +0.73% | 0.52 | 71.70 | 71.70 | 強力買入 |
| MMG2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2026) | 2026-03-03 | 71.45 | +0.73% | 0.52 | 71.45 | 71.45 | 強力買入 |
| MMH2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2026) | 2026-04-02 | 71.20 | +0.74% | 0.52 | 71.20 | 71.20 | 強力買入 |
| MMJ2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2026) | 2026-05-04 | 70.95 | +0.74% | 0.52 | 70.95 | 70.95 | 強力買入 |
| MMK2026New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2026) | 2026-06-02 | 70.70 | +0.74% | 0.52 | 70.70 | 70.70 | 強力買入 |
| MMM2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2026) | 2026-07-02 | 70.45 | +0.74% | 0.52 | 70.45 | 70.45 | 強力買入 |
| MMN2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2026) | 2026-08-04 | 70.23 | +0.76% | 0.53 | 70.23 | 70.23 | 強力買入 |
| MMQ2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2026) | 2026-09-02 | 70.00 | +0.75% | 0.52 | 70.00 | 70.00 | 強力買入 |
| MMU2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2026) | 2026-10-02 | 69.78 | +0.77% | 0.53 | 69.78 | 69.78 | 強力買入 |
| MMV2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2026) | 2026-11-03 | 69.55 | +0.75% | 0.52 | 69.55 | 69.55 | 強力買入 |
| MMX2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2026) | 2026-12-02 | 69.35 | +0.76% | 0.52 | 69.35 | 69.35 | 強力買入 |
| MMZ2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2026) | 2027-01-05 | 69.15 | +0.76% | 0.52 | 69.15 | 69.15 | 強力買入 |
| MMF2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2027) | 2027-02-02 | 68.88 | +0.78% | 0.53 | 68.88 | 68.88 | 強力買入 |
| MMG2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2027) | 2027-03-02 | 68.63 | +0.78% | 0.53 | 68.63 | 68.63 | 強力買入 |
| MMH2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2027) | 2027-04-02 | 68.38 | +0.78% | 0.53 | 68.38 | 68.38 | 強力買入 |
| MMJ2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2027) | 2027-05-04 | 68.13 | +0.78% | 0.53 | 68.13 | 68.13 | 強力買入 |
| MMK2027New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2027) | 2027-06-02 | 67.88 | +0.79% | 0.53 | 67.88 | 67.88 | 強力買入 |
| MMM2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2027) | 2027-07-02 | 67.63 | +0.79% | 0.53 | 67.63 | 67.63 | 強力買入 |
| MMN2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2027) | 2027-08-03 | 67.40 | +0.78% | 0.52 | 67.40 | 67.40 | 強力買入 |
| MMQ2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2027) | 2027-09-02 | 67.18 | +0.80% | 0.53 | 67.18 | 67.18 | 強力買入 |
| MMU2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2027) | 2027-10-04 | 66.95 | +0.78% | 0.52 | 66.95 | 66.95 | 強力買入 |
| MMV2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2027) | 2027-11-02 | 66.73 | +0.80% | 0.53 | 66.73 | 66.73 | 強力買入 |
| MMX2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2027) | 2027-12-02 | 66.53 | +0.80% | 0.53 | 66.53 | 66.53 | 強力買入 |
| MMZ2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2027) | 2028-01-04 | 66.33 | +0.81% | 0.53 | 66.33 | 66.33 | 強力買入 |
| MMF2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2028) | 2028-02-02 | 66.05 | +0.79% | 0.52 | 66.05 | 66.05 | 強力買入 |
| MMG2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2028) | 2028-03-02 | 65.80 | +0.80% | 0.52 | 65.80 | 65.80 | 強力買入 |
| MMH2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2028) | 2028-04-04 | 65.55 | +0.80% | 0.52 | 65.55 | 65.55 | 強力買入 |
| MMJ2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2028) | 2028-05-02 | 65.30 | +0.80% | 0.52 | 65.30 | 65.30 | 強力買入 |
| MMK2028New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2028) | 2028-06-02 | 65.05 | +0.81% | 0.52 | 65.05 | 65.05 | 強力買入 |
| MMM2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2028) | 2028-07-05 | 64.80 | +0.81% | 0.52 | 64.80 | 64.80 | 強力買入 |
| MMN2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2028) | 2028-08-02 | 64.58 | +0.83% | 0.53 | 64.58 | 64.58 | 強力買入 |
| MMQ2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2028) | 2028-09-05 | 64.35 | +0.81% | 0.52 | 64.35 | 64.35 | 強力買入 |
| MMU2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2028) | 2028-10-03 | 64.13 | +0.83% | 0.53 | 64.13 | 64.13 | 強力買入 |
| MMV2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2028) | 2028-11-02 | 63.90 | +0.82% | 0.52 | 63.90 | 63.90 | 強力買入 |
| MMX2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2028) | 2028-12-04 | 63.70 | +0.82% | 0.52 | 63.70 | 63.70 | 強力買入 |
| MMZ2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2028) | 2029-01-03 | 63.50 | +0.83% | 0.52 | 63.50 | 63.50 | 強力買入 |
| MMF2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2029) | 2029-02-02 | 63.23 | +0.85% | 0.53 | 63.23 | 63.23 | 買入 |
| MMG2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2029) | 2029-03-02 | 62.98 | +0.85% | 0.53 | 62.98 | 62.98 | 強力買入 |
| MMH2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2029) | 2029-04-03 | 62.73 | +0.85% | 0.53 | 62.73 | 62.73 | 強力買入 |
| MMJ2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2029) | 2029-05-02 | 62.48 | +0.86% | 0.53 | 62.48 | 62.48 | — |