New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2027)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MMM2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2025) | 2025-07-02 | 72.97 | +1.88% | +1.35 | 72.97 | 72.97 | 買入 |
| MMN2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2025) | 2025-08-04 | 74.72 | +4.26% | +3.05 | 74.72 | 74.72 | 強力買入 |
| MMQ2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2025) | 2025-09-03 | 73.52 | +4.06% | +2.87 | 73.52 | 73.52 | 強力買入 |
| MMU2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2025) | 2025-10-02 | 72.50 | +3.94% | +2.75 | 72.50 | 72.50 | 強力買入 |
| MMV2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2025) | 2025-11-04 | 71.62 | +3.92% | +2.70 | 71.62 | 71.62 | 強力買入 |
| MMX2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2025) | 2025-12-02 | 70.90 | +3.88% | +2.65 | 70.90 | 70.90 | 強力買入 |
| MMZ2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2025) | 2026-01-05 | 70.30 | +3.84% | +2.60 | 70.30 | 70.30 | 強力買入 |
| MMF2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2026) | 2026-02-03 | 69.87 | +3.74% | +2.52 | 69.87 | 69.87 | 強力買入 |
| MMG2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2026) | 2026-03-03 | 69.57 | +3.68% | +2.47 | 69.57 | 69.57 | 強力買入 |
| MMH2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2026) | 2026-04-02 | 69.27 | +3.62% | +2.42 | 69.27 | 69.27 | 強力買入 |
| MMJ2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2026) | 2026-05-04 | 68.97 | +3.56% | +2.37 | 68.97 | 68.97 | 強力買入 |
| MMK2026New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2026) | 2026-06-02 | 68.67 | +3.50% | +2.32 | 68.67 | 68.67 | 強力買入 |
| MMM2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2026) | 2026-07-02 | 68.37 | +3.40% | +2.25 | 68.37 | 68.37 | 強力買入 |
| MMN2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2026) | 2026-08-04 | 68.07 | +3.29% | +2.17 | 68.07 | 68.07 | 強力買入 |
| MMQ2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2026) | 2026-09-02 | 67.80 | +3.24% | +2.13 | 67.80 | 67.80 | 強力買入 |
| MMU2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2026) | 2026-10-02 | 67.52 | +3.16% | +2.07 | 67.52 | 67.52 | 強力買入 |
| MMV2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2026) | 2026-11-03 | 67.25 | +3.11% | +2.03 | 67.25 | 67.25 | 強力買入 |
| MMX2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2026) | 2026-12-02 | 66.97 | +3.03% | +1.97 | 66.97 | 66.97 | 強力買入 |
| MMZ2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2026) | 2027-01-05 | 66.70 | +2.98% | +1.93 | 66.70 | 66.70 | 強力買入 |
| MMF2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2027) | 2027-02-02 | 66.27 | +2.87% | +1.85 | 66.27 | 66.27 | 強力買入 |
| MMG2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2027) | 2027-03-02 | 65.97 | +2.81% | +1.80 | 65.97 | 65.97 | 強力買入 |
| MMH2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2027) | 2027-04-02 | 65.67 | +2.74% | +1.75 | 65.67 | 65.67 | 強力買入 |
| MMJ2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2027) | 2027-05-04 | 65.37 | +2.67% | +1.70 | 65.37 | 65.37 | 強力買入 |
| MMK2027New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2027) | 2027-06-02 | 65.07 | +2.60% | +1.65 | 65.07 | 65.07 | 強力買入 |
| MMM2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2027) | 2027-07-02 | 64.77 | +2.48% | +1.57 | 64.77 | 64.77 | 強力買入 |
| MMN2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2027) | 2027-08-03 | 64.47 | +2.38% | +1.50 | 64.47 | 64.47 | 強力買入 |
| MMQ2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2027) | 2027-09-02 | 64.20 | +2.31% | +1.45 | 64.20 | 64.20 | 強力買入 |
| MMU2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2027) | 2027-10-04 | 63.92 | +2.24% | +1.40 | 63.92 | 63.92 | 強力買入 |
| MMV2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2027) | 2027-11-02 | 63.65 | +2.17% | +1.35 | 63.65 | 63.65 | 強力買入 |
| MMX2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2027) | 2027-12-02 | 63.37 | +2.09% | +1.30 | 63.37 | 63.37 | 強力買入 |
| MMZ2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2027) | 2028-01-04 | 63.10 | +2.02% | +1.25 | 63.10 | 63.10 | 強力買入 |
| MMF2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2028) | 2028-02-02 | 62.67 | +1.90% | +1.17 | 62.67 | 62.67 | 強力買入 |
| MMG2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2028) | 2028-03-02 | 62.37 | +1.83% | +1.12 | 62.37 | 62.37 | 強力買入 |
| MMH2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2028) | 2028-04-04 | 62.07 | +1.75% | +1.07 | 62.07 | 62.07 | 強力買入 |
| MMJ2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2028) | 2028-05-02 | 61.77 | +1.68% | +1.02 | 61.77 | 61.77 | 買入 |
| MMK2028New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2028) | 2028-06-02 | 61.47 | +1.60% | +0.97 | 61.47 | 61.47 | 買入 |
| MMM2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2028) | 2028-07-05 | 61.17 | +1.49% | +0.90 | 61.17 | 61.17 | 買入 |
| MMN2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2028) | 2028-08-02 | 60.87 | +1.37% | +0.82 | 60.87 | 60.87 | 買入 |
| MMQ2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2028) | 2028-09-05 | 60.60 | +1.30% | +0.78 | 60.60 | 60.60 | 買入 |
| MMU2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2028) | 2028-10-03 | 60.32 | +1.21% | +0.72 | 60.32 | 60.32 | 買入 |
| MMV2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2028) | 2028-11-02 | 60.05 | +1.15% | +0.68 | 60.05 | 60.05 | 買入 |
| MMX2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2028) | 2028-12-04 | 59.77 | +1.05% | +0.62 | 59.77 | 59.77 | 強力買入 |
| MMZ2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2028) | 2029-01-03 | 59.50 | +0.98% | +0.58 | 59.50 | 59.50 | 強力買入 |
| MMF2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2029) | 2029-02-02 | 59.07 | +0.85% | +0.50 | 59.07 | 59.07 | 買入 |
| MMG2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2029) | 2029-03-02 | 58.77 | +0.77% | +0.45 | 58.77 | 58.77 | 買入 |
| MMH2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2029) | 2029-04-03 | 58.47 | +0.69% | +0.40 | 58.47 | 58.47 | 中立 |
| MMJ2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2029) | 2029-05-02 | 58.17 | +0.61% | +0.35 | 58.17 | 58.17 | 中立 |
| MMK2029New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2029) | 2029-06-04 | 57.87 | +0.52% | +0.30 | 57.87 | 57.87 | 賣出 |
| MMM2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2029) | 2029-07-03 | 57.57 | +0.38% | +0.22 | 57.57 | 57.57 | 賣出 |
| MMN2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2029) | 2029-08-02 | 57.27 | +0.26% | +0.15 | 57.27 | 57.27 | 賣出 |
| MMQ2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2029) | 2029-09-05 | 57.00 | +0.18% | +0.10 | 57.00 | 57.00 | 賣出 |
| MMU2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2029) | 2029-10-02 | 56.72 | +0.09% | +0.05 | 56.72 | 56.72 | 中立 |