New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2023)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MMM2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2025) | 2025-07-02 | 66.97 | +0.74% | +0.49 | 66.97 | 66.97 | 買入 |
| MMN2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2025) | 2025-08-04 | 65.58 | +0.66% | +0.43 | 65.58 | 65.58 | 買入 |
| MMQ2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2025) | 2025-09-03 | 64.65 | +0.65% | +0.42 | 64.65 | 64.65 | 買入 |
| MMU2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2025) | 2025-10-02 | 63.88 | +0.68% | +0.43 | 63.88 | 63.88 | 買入 |
| MMV2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2025) | 2025-11-04 | 63.15 | +0.67% | +0.42 | 63.15 | 63.15 | 買入 |
| MMX2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2025) | 2025-12-02 | 62.58 | +0.69% | +0.43 | 62.58 | 62.58 | 買入 |
| MMZ2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2025) | 2026-01-05 | 62.18 | +0.70% | +0.43 | 62.18 | 62.18 | 買入 |
| MMF2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2026) | 2026-02-03 | 61.98 | +0.65% | +0.40 | 61.98 | 61.98 | 買入 |
| MMG2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2026) | 2026-03-03 | 61.88 | +0.62% | +0.38 | 61.88 | 61.88 | 買入 |
| MMH2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2026) | 2026-04-02 | 61.78 | +0.57% | +0.35 | 61.78 | 61.78 | 買入 |
| MMJ2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2026) | 2026-05-04 | 61.68 | +0.54% | +0.33 | 61.68 | 61.68 | 買入 |
| MMK2026New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2026) | 2026-06-02 | 61.60 | +0.49% | +0.30 | 61.60 | 61.60 | 買入 |
| MMM2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2026) | 2026-07-02 | 61.53 | +0.46% | +0.28 | 61.53 | 61.53 | 買入 |
| MMN2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2026) | 2026-08-04 | 61.45 | +0.41% | +0.25 | 61.45 | 61.45 | 買入 |
| MMQ2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2026) | 2026-09-02 | 61.38 | +0.38% | +0.23 | 61.38 | 61.38 | 買入 |
| MMU2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2026) | 2026-10-02 | 61.30 | +0.33% | +0.20 | 61.30 | 61.30 | 買入 |
| MMV2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2026) | 2026-11-03 | 61.23 | +0.29% | +0.18 | 61.23 | 61.23 | 買入 |
| MMX2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2026) | 2026-12-02 | 61.15 | +0.25% | +0.15 | 61.15 | 61.15 | 買入 |
| MMZ2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2026) | 2027-01-05 | 61.08 | +0.21% | +0.13 | 61.08 | 61.08 | 買入 |
| MMF2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2027) | 2027-02-02 | 60.88 | +0.16% | +0.10 | 60.88 | 60.88 | 買入 |
| MMG2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2027) | 2027-03-02 | 60.78 | +0.13% | +0.08 | 60.78 | 60.78 | 買入 |
| MMH2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2027) | 2027-04-02 | 60.68 | +0.08% | +0.05 | 60.68 | 60.68 | 買入 |
| MMJ2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2027) | 2027-05-04 | 60.58 | +0.05% | +0.03 | 60.58 | 60.58 | 買入 |
| MMK2027New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2027) | 2027-06-02 | 60.50 | 0.00% | 0.00 | 60.50 | 60.50 | 買入 |
| MMM2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2027) | 2027-07-02 | 60.43 | −0.03% | −0.02 | 60.43 | 60.43 | 買入 |
| MMN2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2027) | 2027-08-03 | 60.35 | −0.08% | −0.05 | 60.35 | 60.35 | 買入 |
| MMQ2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2027) | 2027-09-02 | 60.28 | −0.12% | −0.07 | 60.28 | 60.28 | 買入 |
| MMU2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2027) | 2027-10-04 | 60.20 | −0.17% | −0.10 | 60.20 | 60.20 | 買入 |
| MMV2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2027) | 2027-11-02 | 60.13 | −0.20% | −0.12 | 60.13 | 60.13 | 買入 |
| MMX2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2027) | 2027-12-02 | 60.05 | −0.25% | −0.15 | 60.05 | 60.05 | 買入 |
| MMZ2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2027) | 2028-01-04 | 59.98 | −0.28% | −0.17 | 59.98 | 59.98 | 買入 |
| MMF2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2028) | 2028-02-02 | 59.78 | −0.33% | −0.20 | 59.78 | 59.78 | 買入 |
| MMG2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2028) | 2028-03-02 | 59.68 | −0.37% | −0.22 | 59.68 | 59.68 | 買入 |
| MMH2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2028) | 2028-04-04 | 59.58 | −0.42% | −0.25 | 59.58 | 59.58 | 買入 |
| MMJ2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2028) | 2028-05-02 | 59.48 | −0.45% | −0.27 | 59.48 | 59.48 | 買入 |
| MMK2028New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2028) | 2028-06-02 | 59.40 | −0.50% | −0.30 | 59.40 | 59.40 | 買入 |
| MMM2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2028) | 2028-07-05 | 59.33 | −0.54% | −0.32 | 59.33 | 59.33 | 買入 |
| MMN2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2028) | 2028-08-02 | 59.25 | −0.59% | −0.35 | 59.25 | 59.25 | 買入 |
| MMQ2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2028) | 2028-09-05 | 59.18 | −0.62% | −0.37 | 59.18 | 59.18 | 買入 |
| MMU2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2028) | 2028-10-03 | 59.10 | −0.67% | −0.40 | 59.10 | 59.10 | 買入 |
| MMV2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2028) | 2028-11-02 | 59.03 | −0.71% | −0.42 | 59.03 | 59.03 | 買入 |
| MMX2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2028) | 2028-12-04 | 58.95 | −0.76% | −0.45 | 58.95 | 58.95 | 買入 |
| MMZ2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2028) | 2029-01-03 | 58.88 | −0.79% | −0.47 | 58.88 | 58.88 | 買入 |
| MMF2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2029) | 2029-02-02 | 58.68 | −0.84% | −0.50 | 58.68 | 58.68 | 買入 |
| MMG2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2029) | 2029-03-02 | 58.58 | −0.88% | −0.52 | 58.58 | 58.58 | 買入 |
| MMH2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2029) | 2029-04-03 | 58.48 | −0.93% | −0.55 | 58.48 | 58.48 | 買入 |
| MMJ2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2029) | 2029-05-02 | 58.38 | −0.97% | −0.57 | 58.38 | 58.38 | 買入 |
| MMK2029New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2029) | 2029-06-04 | 58.30 | −1.02% | −0.60 | 58.30 | 58.30 | 買入 |
| MMM2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2029) | 2029-07-03 | 58.23 | −1.05% | −0.62 | 58.23 | 58.23 | 買入 |
| MMN2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2029) | 2029-08-02 | 58.15 | −1.11% | −0.65 | 58.15 | 58.15 | 買入 |
| MMQ2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2029) | 2029-09-05 | 58.08 | −1.14% | −0.67 | 58.08 | 58.08 | 中立 |
| MMU2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2029) | 2029-10-02 | 58.00 | −1.19% | −0.70 | 58.00 | 58.00 | — |