New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2023)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MMM2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2025) | 2025-07-02 | 69.18 | +3.30% | +2.21 | 69.18 | 69.18 | 強力買入 |
| MMN2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2025) | 2025-08-04 | 68.35 | +4.22% | +2.77 | 68.35 | 68.35 | 強力買入 |
| MMQ2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2025) | 2025-09-03 | 67.42 | +4.28% | +2.77 | 67.42 | 67.42 | 強力買入 |
| MMU2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2025) | 2025-10-02 | 66.65 | +4.34% | +2.77 | 66.65 | 66.65 | 強力買入 |
| MMV2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2025) | 2025-11-04 | 65.92 | +4.39% | +2.77 | 65.92 | 65.92 | 買入 |
| MMX2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2025) | 2025-12-02 | 65.35 | +4.43% | +2.77 | 65.35 | 65.35 | 買入 |
| MMZ2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2025) | 2026-01-05 | 64.95 | +4.45% | +2.77 | 64.95 | 64.95 | 買入 |
| MMF2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2026) | 2026-02-03 | 64.75 | +4.47% | +2.77 | 64.75 | 64.75 | 買入 |
| MMG2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2026) | 2026-03-03 | 64.65 | +4.48% | +2.77 | 64.65 | 64.65 | 買入 |
| MMH2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2026) | 2026-04-02 | 64.55 | +4.48% | +2.77 | 64.55 | 64.55 | 買入 |
| MMJ2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2026) | 2026-05-04 | 64.45 | +4.49% | +2.77 | 64.45 | 64.45 | 買入 |
| MMK2026New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2026) | 2026-06-02 | 64.37 | +4.50% | +2.77 | 64.37 | 64.37 | 買入 |
| MMM2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2026) | 2026-07-02 | 64.30 | +4.50% | +2.77 | 64.30 | 64.30 | 買入 |
| MMN2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2026) | 2026-08-04 | 64.22 | +4.51% | +2.77 | 64.22 | 64.22 | 買入 |
| MMQ2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2026) | 2026-09-02 | 64.15 | +4.51% | +2.77 | 64.15 | 64.15 | 買入 |
| MMU2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2026) | 2026-10-02 | 64.07 | +4.52% | +2.77 | 64.07 | 64.07 | 買入 |
| MMV2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2026) | 2026-11-03 | 64.00 | +4.52% | +2.77 | 64.00 | 64.00 | 買入 |
| MMX2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2026) | 2026-12-02 | 63.92 | +4.53% | +2.77 | 63.92 | 63.92 | 買入 |
| MMZ2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2026) | 2027-01-05 | 63.85 | +4.54% | +2.77 | 63.85 | 63.85 | 強力買入 |
| MMF2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2027) | 2027-02-02 | 63.65 | +4.55% | +2.77 | 63.65 | 63.65 | 買入 |
| MMG2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2027) | 2027-03-02 | 63.55 | +4.56% | +2.77 | 63.55 | 63.55 | 強力買入 |
| MMH2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2027) | 2027-04-02 | 63.45 | +4.56% | +2.77 | 63.45 | 63.45 | 強力買入 |
| MMJ2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2027) | 2027-05-04 | 63.35 | +4.57% | +2.77 | 63.35 | 63.35 | 強力買入 |
| MMK2027New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2027) | 2027-06-02 | 63.27 | +4.58% | +2.77 | 63.27 | 63.27 | 強力買入 |
| MMM2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2027) | 2027-07-02 | 63.20 | +4.58% | +2.77 | 63.20 | 63.20 | 強力買入 |
| MMN2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2027) | 2027-08-03 | 63.12 | +4.59% | +2.77 | 63.12 | 63.12 | 強力買入 |
| MMQ2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2027) | 2027-09-02 | 63.05 | +4.60% | +2.77 | 63.05 | 63.05 | 強力買入 |
| MMU2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2027) | 2027-10-04 | 62.97 | +4.60% | +2.77 | 62.97 | 62.97 | 強力買入 |
| MMV2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2027) | 2027-11-02 | 62.90 | +4.61% | +2.77 | 62.90 | 62.90 | 強力買入 |
| MMX2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2027) | 2027-12-02 | 62.82 | +4.61% | +2.77 | 62.82 | 62.82 | 強力買入 |
| MMZ2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2027) | 2028-01-04 | 62.75 | +4.62% | +2.77 | 62.75 | 62.75 | 強力買入 |
| MMF2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2028) | 2028-02-02 | 62.55 | +4.63% | +2.77 | 62.55 | 62.55 | 強力買入 |
| MMG2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2028) | 2028-03-02 | 62.45 | +4.64% | +2.77 | 62.45 | 62.45 | 強力買入 |
| MMH2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2028) | 2028-04-04 | 62.35 | +4.65% | +2.77 | 62.35 | 62.35 | 強力買入 |
| MMJ2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2028) | 2028-05-02 | 62.25 | +4.66% | +2.77 | 62.25 | 62.25 | 強力買入 |
| MMK2028New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2028) | 2028-06-02 | 62.17 | +4.66% | +2.77 | 62.17 | 62.17 | 強力買入 |
| MMM2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2028) | 2028-07-05 | 62.10 | +4.67% | +2.77 | 62.10 | 62.10 | 強力買入 |
| MMN2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2028) | 2028-08-02 | 62.02 | +4.68% | +2.77 | 62.02 | 62.02 | 強力買入 |
| MMQ2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2028) | 2028-09-05 | 61.95 | +4.68% | +2.77 | 61.95 | 61.95 | 強力買入 |
| MMU2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2028) | 2028-10-03 | 61.87 | +4.69% | +2.77 | 61.87 | 61.87 | 強力買入 |
| MMV2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2028) | 2028-11-02 | 61.80 | +4.69% | +2.77 | 61.80 | 61.80 | 強力買入 |
| MMX2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2028) | 2028-12-04 | 61.72 | +4.70% | +2.77 | 61.72 | 61.72 | 強力買入 |
| MMZ2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2028) | 2029-01-03 | 61.65 | +4.70% | +2.77 | 61.65 | 61.65 | 強力買入 |
| MMF2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2029) | 2029-02-02 | 61.45 | +4.72% | +2.77 | 61.45 | 61.45 | 強力買入 |
| MMG2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2029) | 2029-03-02 | 61.35 | +4.73% | +2.77 | 61.35 | 61.35 | 強力買入 |
| MMH2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2029) | 2029-04-03 | 61.25 | +4.74% | +2.77 | 61.25 | 61.25 | 強力買入 |
| MMJ2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2029) | 2029-05-02 | 61.15 | +4.74% | +2.77 | 61.15 | 61.15 | 強力買入 |
| MMK2029New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2029) | 2029-06-04 | 61.07 | +4.75% | +2.77 | 61.07 | 61.07 | 強力買入 |
| MMM2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2029) | 2029-07-03 | 61.00 | +4.76% | +2.77 | 61.00 | 61.00 | 強力買入 |
| MMN2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2029) | 2029-08-02 | 60.92 | +4.76% | +2.77 | 60.92 | 60.92 | 強力買入 |
| MMQ2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2029) | 2029-09-05 | 60.85 | +4.77% | +2.77 | 60.85 | 60.85 | 強力買入 |
| MMU2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2029) | 2029-10-02 | 60.77 | +4.78% | +2.77 | 60.77 | 60.77 | — |