New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2026)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MMQ2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2025) | 2025-09-03 | 68.64 | −0.48% | −0.33 | 68.64 | 68.64 | 買入 |
| MMU2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2025) | 2025-10-02 | 67.42 | −1.50% | −1.03 | 67.42 | 67.42 | 買入 |
| MMV2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2025) | 2025-11-04 | 66.32 | −1.53% | −1.03 | 66.32 | 66.32 | 買入 |
| MMX2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2025) | 2025-12-02 | 65.42 | −1.55% | −1.03 | 65.42 | 65.42 | 中立 |
| MMZ2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2025) | 2026-01-05 | 64.67 | −1.57% | −1.03 | 64.67 | 64.67 | 中立 |
| MMF2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2026) | 2026-02-03 | 64.22 | −1.65% | −1.08 | 64.22 | 64.22 | 中立 |
| MMG2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2026) | 2026-03-03 | 63.90 | −1.65% | −1.07 | 63.90 | 63.90 | 中立 |
| MMH2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2026) | 2026-04-02 | 63.62 | −1.67% | −1.08 | 63.62 | 63.62 | 買入 |
| MMJ2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2026) | 2026-05-04 | 63.37 | −1.68% | −1.08 | 63.37 | 63.37 | 買入 |
| MMK2026New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2026) | 2026-06-02 | 63.15 | −1.67% | −1.07 | 63.15 | 63.15 | 買入 |
| MMM2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2026) | 2026-07-02 | 62.92 | −1.69% | −1.08 | 62.92 | 62.92 | 中立 |
| MMN2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2026) | 2026-08-04 | 62.70 | −1.68% | −1.07 | 62.70 | 62.70 | 中立 |
| MMQ2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2026) | 2026-09-02 | 62.45 | −1.68% | −1.07 | 62.45 | 62.45 | 中立 |
| MMU2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2026) | 2026-10-02 | 62.22 | −1.71% | −1.08 | 62.22 | 62.22 | 中立 |
| MMV2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2026) | 2026-11-03 | 62.00 | −1.70% | −1.07 | 62.00 | 62.00 | 中立 |
| MMX2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2026) | 2026-12-02 | 61.80 | −1.70% | −1.07 | 61.80 | 61.80 | 買入 |
| MMZ2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2026) | 2027-01-05 | 61.62 | −1.72% | −1.08 | 61.62 | 61.62 | 買入 |
| MMF2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2027) | 2027-02-02 | 61.57 | −1.72% | −1.08 | 61.57 | 61.57 | 買入 |
| MMG2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2027) | 2027-03-02 | 61.50 | −1.71% | −1.07 | 61.50 | 61.50 | 買入 |
| MMH2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2027) | 2027-04-02 | 61.42 | −1.73% | −1.08 | 61.42 | 61.42 | 中立 |
| MMJ2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2027) | 2027-05-04 | 61.35 | −1.71% | −1.07 | 61.35 | 61.35 | 中立 |
| MMK2027New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2027) | 2027-06-02 | 61.12 | −1.74% | −1.08 | 61.12 | 61.12 | 中立 |
| MMM2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2027) | 2027-07-02 | 60.90 | −1.73% | −1.07 | 60.90 | 60.90 | 中立 |
| MMN2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2027) | 2027-08-03 | 60.67 | −1.75% | −1.08 | 60.67 | 60.67 | 買入 |
| MMQ2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2027) | 2027-09-02 | 60.42 | −1.76% | −1.08 | 60.42 | 60.42 | 買入 |
| MMU2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2027) | 2027-10-04 | 60.20 | −1.75% | −1.07 | 60.20 | 60.20 | 買入 |
| MMV2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2027) | 2027-11-02 | 59.97 | −1.77% | −1.08 | 59.97 | 59.97 | 買入 |
| MMX2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2027) | 2027-12-02 | 59.77 | −1.77% | −1.08 | 59.77 | 59.77 | 買入 |
| MMZ2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2027) | 2028-01-04 | 59.60 | −1.76% | −1.07 | 59.60 | 59.60 | 買入 |
| MMF2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2028) | 2028-02-02 | 59.55 | −1.77% | −1.07 | 59.55 | 59.55 | 買入 |
| MMG2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2028) | 2028-03-02 | 59.47 | −1.78% | −1.08 | 59.47 | 59.47 | 買入 |
| MMH2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2028) | 2028-04-04 | 59.40 | −1.77% | −1.07 | 59.40 | 59.40 | 買入 |
| MMJ2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2028) | 2028-05-02 | 59.32 | −1.79% | −1.08 | 59.32 | 59.32 | 買入 |
| MMK2028New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2028) | 2028-06-02 | 59.10 | −1.78% | −1.07 | 59.10 | 59.10 | 買入 |
| MMM2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2028) | 2028-07-05 | 58.87 | −1.80% | −1.08 | 58.87 | 58.87 | 買入 |
| MMN2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2028) | 2028-08-02 | 58.65 | −1.79% | −1.07 | 58.65 | 58.65 | 買入 |
| MMQ2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2028) | 2028-09-05 | 58.40 | −1.80% | −1.07 | 58.40 | 58.40 | 買入 |
| MMU2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2028) | 2028-10-03 | 58.17 | −1.82% | −1.08 | 58.17 | 58.17 | 中立 |
| MMV2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2028) | 2028-11-02 | 57.95 | −1.81% | −1.07 | 57.95 | 57.95 | 中立 |
| MMX2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2028) | 2028-12-04 | 57.75 | −1.82% | −1.07 | 57.75 | 57.75 | 中立 |
| MMZ2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2028) | 2029-01-03 | 57.57 | −1.84% | −1.08 | 57.57 | 57.57 | 中立 |
| MMF2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2029) | 2029-02-02 | 57.52 | −1.84% | −1.08 | 57.52 | 57.52 | 中立 |
| MMG2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2029) | 2029-03-02 | 57.45 | −1.83% | −1.07 | 57.45 | 57.45 | 買入 |
| MMH2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2029) | 2029-04-03 | 57.37 | −1.85% | −1.08 | 57.37 | 57.37 | 買入 |
| MMJ2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2029) | 2029-05-02 | 57.30 | −1.83% | −1.07 | 57.30 | 57.30 | 買入 |
| MMK2029New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2029) | 2029-06-04 | 57.07 | −1.86% | −1.08 | 57.07 | 57.07 | 買入 |
| MMM2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2029) | 2029-07-03 | 56.85 | −1.85% | −1.07 | 56.85 | 56.85 | 買入 |
| MMN2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2029) | 2029-08-02 | 56.62 | −1.87% | −1.08 | 56.62 | 56.62 | 買入 |
| MMQ2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2029) | 2029-09-05 | 56.37 | −1.88% | −1.08 | 56.37 | 56.37 | 買入 |
| MMU2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2029) | 2029-10-02 | 56.15 | −1.87% | −1.07 | 56.15 | 56.15 | 買入 |
| MMV2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2029) | 2029-11-02 | 55.92 | −1.89% | −1.08 | 55.92 | 55.92 | 買入 |
| MMX2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2029) | 2029-12-04 | 55.72 | −1.90% | −1.08 | 55.72 | 55.72 | 買入 |