New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2016)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MMK2024New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2024) | 2024-06-04 | 81.51 | +0.36% | 0.29 | 81.51 | 81.51 | 中立 |
| MMM2024New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2024) | 2024-07-02 | 79.42 | +0.53% | 0.42 | 79.42 | 79.42 | 中立 |
| MMN2024New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2024) | 2024-08-02 | 78.50 | +0.55% | 0.43 | 78.50 | 78.50 | 中立 |
| MMQ2024New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2024) | 2024-09-04 | 77.72 | +0.54% | 0.42 | 77.72 | 77.72 | 中立 |
| MMU2024New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2024) | 2024-10-02 | 77.07 | +0.55% | 0.42 | 77.07 | 77.07 | 中立 |
| MMV2024New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2024) | 2024-11-04 | 76.47 | +0.55% | 0.42 | 76.47 | 76.47 | 中立 |
| MMX2024New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2024) | 2024-12-03 | 75.92 | +0.56% | 0.42 | 75.92 | 75.92 | 中立 |
| MMZ2024New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2024) | 2025-01-03 | 75.40 | +0.57% | 0.43 | 75.40 | 75.40 | 中立 |
| MMF2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2025) | 2025-02-04 | 75.02 | +0.54% | 0.40 | 75.02 | 75.02 | 中立 |
| MMG2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2025) | 2025-03-04 | 74.67 | +0.54% | 0.40 | 74.67 | 74.67 | 中立 |
| MMH2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2025) | 2025-04-02 | 74.32 | +0.54% | 0.40 | 74.32 | 74.32 | 中立 |
| MMJ2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2025) | 2025-05-02 | 73.97 | +0.54% | 0.40 | 73.97 | 73.97 | 中立 |
| MMK2025New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2025) | 2025-06-03 | 73.62 | +0.55% | 0.40 | 73.62 | 73.62 | 中立 |
| MMM2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2025) | 2025-07-02 | 73.30 | +0.55% | 0.40 | 73.30 | 73.30 | 賣出 |
| MMN2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2025) | 2025-08-04 | 72.97 | +0.55% | 0.40 | 72.97 | 72.97 | 賣出 |
| MMQ2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2025) | 2025-09-03 | 72.65 | +0.55% | 0.40 | 72.65 | 72.65 | 賣出 |
| MMU2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2025) | 2025-10-02 | 72.32 | +0.56% | 0.40 | 72.32 | 72.32 | 賣出 |
| MMV2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2025) | 2025-11-04 | 72.00 | +0.56% | 0.40 | 72.00 | 72.00 | 賣出 |
| MMX2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2025) | 2025-12-02 | 71.67 | +0.56% | 0.40 | 71.67 | 71.67 | 賣出 |
| MMZ2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2025) | 2026-01-05 | 71.35 | +0.56% | 0.40 | 71.35 | 71.35 | 賣出 |
| MMF2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2026) | 2026-02-03 | 70.80 | +0.71% | 0.50 | 70.80 | 70.80 | 賣出 |
| MMG2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2026) | 2026-03-03 | 70.55 | +0.71% | 0.50 | 70.55 | 70.55 | 賣出 |
| MMH2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2026) | 2026-04-02 | 70.30 | +0.72% | 0.50 | 70.30 | 70.30 | 賣出 |
| MMJ2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2026) | 2026-05-04 | 70.05 | +0.72% | 0.50 | 70.05 | 70.05 | 賣出 |
| MMK2026New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2026) | 2026-06-02 | 69.80 | +0.72% | 0.50 | 69.80 | 69.80 | 賣出 |
| MMM2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2026) | 2026-07-02 | 69.55 | +0.72% | 0.50 | 69.55 | 69.55 | 賣出 |
| MMN2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2026) | 2026-08-04 | 69.30 | +0.73% | 0.50 | 69.30 | 69.30 | 賣出 |
| MMQ2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2026) | 2026-09-02 | 69.05 | +0.73% | 0.50 | 69.05 | 69.05 | 賣出 |
| MMU2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2026) | 2026-10-02 | 68.73 | +0.73% | 0.50 | 68.73 | 68.73 | 賣出 |
| MMV2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2026) | 2026-11-03 | 68.40 | +0.74% | 0.50 | 68.40 | 68.40 | 賣出 |
| MMX2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2026) | 2026-12-02 | 68.08 | +0.74% | 0.50 | 68.08 | 68.08 | 賣出 |
| MMZ2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2026) | 2027-01-05 | 67.75 | +0.74% | 0.50 | 67.75 | 67.75 | 賣出 |
| MMF2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2027) | 2027-02-02 | 67.20 | +0.90% | 0.60 | 67.20 | 67.20 | 賣出 |
| MMG2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2027) | 2027-03-02 | 66.95 | +0.90% | 0.60 | 66.95 | 66.95 | 賣出 |
| MMH2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2027) | 2027-04-02 | 66.70 | +0.91% | 0.60 | 66.70 | 66.70 | 賣出 |
| MMJ2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2027) | 2027-05-04 | 66.45 | +0.91% | 0.60 | 66.45 | 66.45 | 賣出 |
| MMK2027New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2027) | 2027-06-02 | 66.20 | +0.91% | 0.60 | 66.20 | 66.20 | 賣出 |
| MMM2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2027) | 2027-07-02 | 65.95 | +0.92% | 0.60 | 65.95 | 65.95 | 賣出 |
| MMN2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2027) | 2027-08-03 | 65.70 | +0.92% | 0.60 | 65.70 | 65.70 | 賣出 |
| MMQ2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2027) | 2027-09-02 | 65.45 | +0.93% | 0.60 | 65.45 | 65.45 | 賣出 |
| MMU2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2027) | 2027-10-04 | 65.13 | +0.93% | 0.60 | 65.13 | 65.13 | 賣出 |
| MMV2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2027) | 2027-11-02 | 64.80 | +0.93% | 0.60 | 64.80 | 64.80 | 賣出 |
| MMX2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2027) | 2027-12-02 | 64.48 | +0.94% | 0.60 | 64.48 | 64.48 | 賣出 |
| MMZ2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2027) | 2028-01-04 | 64.15 | +0.94% | 0.60 | 64.15 | 64.15 | 賣出 |
| MMF2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2028) | 2028-02-02 | 63.61 | +1.13% | 0.71 | 63.61 | 63.61 | 賣出 |
| MMG2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2028) | 2028-03-02 | 63.36 | +1.13% | 0.71 | 63.36 | 63.36 | 賣出 |
| MMH2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2028) | 2028-04-04 | 63.11 | +1.14% | 0.71 | 63.11 | 63.11 | 賣出 |
| MMJ2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2028) | 2028-05-02 | 62.86 | +1.14% | 0.71 | 62.86 | 62.86 | 賣出 |
| MMK2028New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2028) | 2028-06-02 | 62.61 | +1.15% | 0.71 | 62.61 | 62.61 | 賣出 |
| MMM2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2028) | 2028-07-05 | 62.36 | +1.15% | 0.71 | 62.36 | 62.36 | 賣出 |
| MMN2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2028) | 2028-08-02 | 62.11 | +1.16% | 0.71 | 62.11 | 62.11 | 中立 |
| MMQ2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2028) | 2028-09-05 | 61.86 | +1.16% | 0.71 | 61.86 | 61.86 | 強力賣出 |