New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2026)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MMH2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2025) | 2025-04-02 | 69.57 | +1.12% | 0.77 | 69.57 | 69.57 | 賣出 |
| MMJ2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2025) | 2025-05-02 | 68.90 | +1.35% | 0.92 | 68.90 | 68.90 | 賣出 |
| MMK2025New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2025) | 2025-06-03 | 68.35 | +1.36% | 0.92 | 68.35 | 68.35 | 賣出 |
| MMM2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2025) | 2025-07-02 | 67.75 | +1.38% | 0.92 | 67.75 | 67.75 | 賣出 |
| MMN2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2025) | 2025-08-04 | 67.15 | +1.39% | 0.92 | 67.15 | 67.15 | 賣出 |
| MMQ2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2025) | 2025-09-03 | 66.50 | +1.40% | 0.92 | 66.50 | 66.50 | 賣出 |
| MMU2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2025) | 2025-10-02 | 65.80 | +1.42% | 0.92 | 65.80 | 65.80 | 賣出 |
| MMV2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2025) | 2025-11-04 | 65.05 | +1.43% | 0.92 | 65.05 | 65.05 | 賣出 |
| MMX2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2025) | 2025-12-02 | 64.45 | +1.45% | 0.92 | 64.45 | 64.45 | 賣出 |
| MMZ2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2025) | 2026-01-05 | 63.92 | +1.46% | 0.92 | 63.92 | 63.92 | 賣出 |
| MMF2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2026) | 2026-02-03 | 63.65 | +1.47% | 0.92 | 63.65 | 63.65 | 賣出 |
| MMG2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2026) | 2026-03-03 | 63.42 | +1.47% | 0.92 | 63.42 | 63.42 | 賣出 |
| MMH2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2026) | 2026-04-02 | 63.20 | +1.48% | 0.92 | 63.20 | 63.20 | 賣出 |
| MMJ2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2026) | 2026-05-04 | 62.97 | +1.48% | 0.92 | 62.97 | 62.97 | 賣出 |
| MMK2026New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2026) | 2026-06-02 | 62.80 | +1.49% | 0.92 | 62.80 | 62.80 | 賣出 |
| MMM2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2026) | 2026-07-02 | 62.62 | +1.49% | 0.92 | 62.62 | 62.62 | 賣出 |
| MMN2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2026) | 2026-08-04 | 62.45 | +1.50% | 0.92 | 62.45 | 62.45 | 賣出 |
| MMQ2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2026) | 2026-09-02 | 62.30 | +1.50% | 0.92 | 62.30 | 62.30 | 賣出 |
| MMU2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2026) | 2026-10-02 | 62.15 | +1.50% | 0.92 | 62.15 | 62.15 | 賣出 |
| MMV2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2026) | 2026-11-03 | 62.02 | +1.51% | 0.92 | 62.02 | 62.02 | 賣出 |
| MMX2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2026) | 2026-12-02 | 61.90 | +1.51% | 0.92 | 61.90 | 61.90 | 賣出 |
| MMZ2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2026) | 2027-01-05 | 61.77 | +1.51% | 0.92 | 61.77 | 61.77 | 賣出 |
| MMF2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2027) | 2027-02-02 | 61.50 | +1.52% | 0.92 | 61.50 | 61.50 | 賣出 |
| MMG2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2027) | 2027-03-02 | 61.27 | +1.52% | 0.92 | 61.27 | 61.27 | 賣出 |
| MMH2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2027) | 2027-04-02 | 61.05 | +1.53% | 0.92 | 61.05 | 61.05 | 賣出 |
| MMJ2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2027) | 2027-05-04 | 60.82 | +1.54% | 0.92 | 60.82 | 60.82 | 賣出 |
| MMK2027New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2027) | 2027-06-02 | 60.65 | +1.54% | 0.92 | 60.65 | 60.65 | 賣出 |
| MMM2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2027) | 2027-07-02 | 60.47 | +1.54% | 0.92 | 60.47 | 60.47 | 賣出 |
| MMN2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2027) | 2027-08-03 | 60.30 | +1.55% | 0.92 | 60.30 | 60.30 | 賣出 |
| MMQ2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2027) | 2027-09-02 | 60.15 | +1.55% | 0.92 | 60.15 | 60.15 | 賣出 |
| MMU2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2027) | 2027-10-04 | 60.00 | +1.56% | 0.92 | 60.00 | 60.00 | 賣出 |
| MMV2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2027) | 2027-11-02 | 59.87 | +1.56% | 0.92 | 59.87 | 59.87 | 賣出 |
| MMX2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2027) | 2027-12-02 | 59.75 | +1.56% | 0.92 | 59.75 | 59.75 | 賣出 |
| MMZ2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2027) | 2028-01-04 | 59.62 | +1.57% | 0.92 | 59.62 | 59.62 | 賣出 |
| MMF2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2028) | 2028-02-02 | 59.35 | +1.57% | 0.92 | 59.35 | 59.35 | 賣出 |
| MMG2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2028) | 2028-03-02 | 59.12 | +1.58% | 0.92 | 59.12 | 59.12 | 賣出 |
| MMH2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2028) | 2028-04-04 | 58.90 | +1.59% | 0.92 | 58.90 | 58.90 | 賣出 |
| MMJ2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2028) | 2028-05-02 | 58.67 | +1.59% | 0.92 | 58.67 | 58.67 | 賣出 |
| MMK2028New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2028) | 2028-06-02 | 58.50 | +1.60% | 0.92 | 58.50 | 58.50 | 賣出 |
| MMM2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2028) | 2028-07-05 | 58.32 | +1.60% | 0.92 | 58.32 | 58.32 | 賣出 |
| MMN2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2028) | 2028-08-02 | 58.15 | +1.61% | 0.92 | 58.15 | 58.15 | 賣出 |
| MMQ2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2028) | 2028-09-05 | 58.00 | +1.61% | 0.92 | 58.00 | 58.00 | 賣出 |
| MMU2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2028) | 2028-10-03 | 57.85 | +1.62% | 0.92 | 57.85 | 57.85 | 賣出 |
| MMV2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2028) | 2028-11-02 | 57.72 | +1.62% | 0.92 | 57.72 | 57.72 | 賣出 |
| MMX2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2028) | 2028-12-04 | 57.60 | +1.62% | 0.92 | 57.60 | 57.60 | 賣出 |
| MMZ2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2028) | 2029-01-03 | 57.47 | +1.63% | 0.92 | 57.47 | 57.47 | 賣出 |
| MMF2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2029) | 2029-02-02 | 57.20 | +1.63% | 0.92 | 57.20 | 57.20 | 賣出 |
| MMG2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2029) | 2029-03-02 | 56.97 | +1.64% | 0.92 | 56.97 | 56.97 | 賣出 |
| MMH2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2029) | 2029-04-03 | 56.75 | +1.65% | 0.92 | 56.75 | 56.75 | 賣出 |
| MMJ2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2029) | 2029-05-02 | 56.52 | +1.65% | 0.92 | 56.52 | 56.52 | 賣出 |
| MMK2029New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2029) | 2029-06-04 | 56.35 | +1.66% | 0.92 | 56.35 | 56.35 | 賣出 |
| MMM2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2029) | 2029-07-03 | 56.17 | +1.67% | 0.92 | 56.17 | 56.17 | — |