New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2028)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MMJ2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2025) | 2025-05-02 | 66.31 | −0.12% | −0.08 | 66.31 | 66.31 | 賣出 |
| MMK2025New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2025) | 2025-06-03 | 60.40 | −3.64% | −2.28 | 60.40 | 60.40 | 強力賣出 |
| MMM2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2025) | 2025-07-02 | 59.80 | −3.60% | −2.23 | 59.80 | 59.80 | 強力賣出 |
| MMN2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2025) | 2025-08-04 | 59.23 | −3.58% | −2.20 | 59.23 | 59.23 | 強力賣出 |
| MMQ2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2025) | 2025-09-03 | 58.68 | −3.57% | −2.17 | 58.68 | 58.68 | 強力賣出 |
| MMU2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2025) | 2025-10-02 | 58.08 | −3.57% | −2.15 | 58.08 | 58.08 | 強力賣出 |
| MMV2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2025) | 2025-11-04 | 57.45 | −3.53% | −2.10 | 57.45 | 57.45 | 強力賣出 |
| MMX2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2025) | 2025-12-02 | 56.98 | −3.51% | −2.07 | 56.98 | 56.98 | 強力賣出 |
| MMZ2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2025) | 2026-01-05 | 56.68 | −3.41% | −2.00 | 56.68 | 56.68 | 強力賣出 |
| MMF2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2026) | 2026-02-03 | 56.55 | −3.38% | −1.98 | 56.55 | 56.55 | 強力賣出 |
| MMG2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2026) | 2026-03-03 | 56.48 | −3.29% | −1.92 | 56.48 | 56.48 | 強力賣出 |
| MMH2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2026) | 2026-04-02 | 56.43 | −3.21% | −1.87 | 56.43 | 56.43 | 強力賣出 |
| MMJ2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2026) | 2026-05-04 | 56.38 | −3.13% | −1.82 | 56.38 | 56.38 | 強力賣出 |
| MMK2026New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2026) | 2026-06-02 | 56.33 | −3.05% | −1.77 | 56.33 | 56.33 | 強力賣出 |
| MMM2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2026) | 2026-07-02 | 56.28 | −3.02% | −1.75 | 56.28 | 56.28 | 強力賣出 |
| MMN2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2026) | 2026-08-04 | 56.23 | −2.97% | −1.72 | 56.23 | 56.23 | 強力賣出 |
| MMQ2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2026) | 2026-09-02 | 56.18 | −2.94% | −1.70 | 56.18 | 56.18 | 強力賣出 |
| MMU2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2026) | 2026-10-02 | 56.13 | −2.89% | −1.67 | 56.13 | 56.13 | 強力賣出 |
| MMV2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2026) | 2026-11-03 | 56.10 | −2.86% | −1.65 | 56.10 | 56.10 | 強力賣出 |
| MMX2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2026) | 2026-12-02 | 56.08 | −2.81% | −1.62 | 56.08 | 56.08 | 強力賣出 |
| MMZ2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2026) | 2027-01-05 | 56.05 | −2.78% | −1.60 | 56.05 | 56.05 | 強力賣出 |
| MMF2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2027) | 2027-02-02 | 55.93 | −2.73% | −1.57 | 55.93 | 55.93 | 強力賣出 |
| MMG2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2027) | 2027-03-02 | 55.85 | −2.67% | −1.53 | 55.85 | 55.85 | 強力賣出 |
| MMH2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2027) | 2027-04-02 | 55.80 | −2.58% | −1.48 | 55.80 | 55.80 | 強力賣出 |
| MMJ2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2027) | 2027-05-04 | 55.75 | −2.50% | −1.43 | 55.75 | 55.75 | 強力賣出 |
| MMK2027New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2027) | 2027-06-02 | 55.70 | −2.42% | −1.38 | 55.70 | 55.70 | 強力賣出 |
| MMM2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2027) | 2027-07-02 | 55.65 | −2.37% | −1.35 | 55.65 | 55.65 | 強力賣出 |
| MMN2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2027) | 2027-08-03 | 55.60 | −2.34% | −1.33 | 55.60 | 55.60 | 強力賣出 |
| MMQ2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2027) | 2027-09-02 | 55.55 | −2.29% | −1.30 | 55.55 | 55.55 | 強力賣出 |
| MMU2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2027) | 2027-10-04 | 55.50 | −2.25% | −1.28 | 55.50 | 55.50 | 強力賣出 |
| MMV2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2027) | 2027-11-02 | 55.48 | −2.20% | −1.25 | 55.48 | 55.48 | 強力賣出 |
| MMX2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2027) | 2027-12-02 | 55.45 | −2.17% | −1.23 | 55.45 | 55.45 | 強力賣出 |
| MMZ2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2027) | 2028-01-04 | 55.43 | −2.12% | −1.20 | 55.43 | 55.43 | 強力賣出 |
| MMF2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2028) | 2028-02-02 | 55.30 | −2.09% | −1.18 | 55.30 | 55.30 | 強力賣出 |
| MMG2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2028) | 2028-03-02 | 55.23 | −1.99% | −1.12 | 55.23 | 55.23 | 強力賣出 |
| MMH2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2028) | 2028-04-04 | 55.18 | −1.90% | −1.07 | 55.18 | 55.18 | 強力賣出 |
| MMJ2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2028) | 2028-05-02 | 55.13 | −1.82% | −1.02 | 55.13 | 55.13 | 強力賣出 |
| MMK2028New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2028) | 2028-06-02 | 55.08 | −1.73% | −0.97 | 55.08 | 55.08 | 強力賣出 |
| MMM2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2028) | 2028-07-05 | 55.03 | −1.70% | −0.95 | 55.03 | 55.03 | 強力賣出 |
| MMN2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2028) | 2028-08-02 | 54.98 | −1.65% | −0.92 | 54.98 | 54.98 | 強力賣出 |
| MMQ2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2028) | 2028-09-05 | 54.93 | −1.61% | −0.90 | 54.93 | 54.93 | 強力賣出 |
| MMU2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2028) | 2028-10-03 | 54.88 | −1.56% | −0.87 | 54.88 | 54.88 | 強力賣出 |
| MMV2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2028) | 2028-11-02 | 54.85 | −1.53% | −0.85 | 54.85 | 54.85 | 強力賣出 |
| MMX2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2028) | 2028-12-04 | 54.83 | −1.47% | −0.82 | 54.83 | 54.83 | 強力賣出 |
| MMZ2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2028) | 2029-01-03 | 54.80 | −1.44% | −0.80 | 54.80 | 54.80 | 強力賣出 |
| MMF2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2029) | 2029-02-02 | 54.68 | −1.39% | −0.77 | 54.68 | 54.68 | 強力賣出 |
| MMG2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2029) | 2029-03-02 | 54.60 | −1.32% | −0.73 | 54.60 | 54.60 | 強力賣出 |
| MMH2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2029) | 2029-04-03 | 54.55 | −1.23% | −0.68 | 54.55 | 54.55 | 賣出 |
| MMJ2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2029) | 2029-05-02 | 54.50 | −1.14% | −0.63 | 54.50 | 54.50 | 強力賣出 |
| MMK2029New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2029) | 2029-06-04 | 54.45 | −1.05% | −0.58 | 54.45 | 54.45 | 強力賣出 |
| MMM2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2029) | 2029-07-03 | 54.40 | −1.00% | −0.55 | 54.40 | 54.40 | 強力賣出 |
| MMN2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2029) | 2029-08-02 | 54.35 | −0.97% | −0.53 | 54.35 | 54.35 | 強力賣出 |
| MMQ2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2029) | 2029-09-05 | 54.30 | −0.91% | −0.50 | 54.30 | 54.30 | — |