New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2016)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MMM2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2025) | 2025-07-02 | 65.67 | −0.06% | −0.04 | 65.67 | 65.67 | 中立 |
| MMN2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2025) | 2025-08-04 | 64.25 | −0.31% | −0.20 | 64.25 | 64.25 | 買入 |
| MMQ2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2025) | 2025-09-03 | 63.32 | −0.31% | −0.20 | 63.32 | 63.32 | 中立 |
| MMU2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2025) | 2025-10-02 | 62.57 | −0.32% | −0.20 | 62.57 | 62.57 | 中立 |
| MMV2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2025) | 2025-11-04 | 61.87 | −0.32% | −0.20 | 61.87 | 61.87 | 中立 |
| MMX2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2025) | 2025-12-02 | 61.30 | −0.33% | −0.20 | 61.30 | 61.30 | 中立 |
| MMZ2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2025) | 2026-01-05 | 60.90 | −0.33% | −0.20 | 60.90 | 60.90 | 中立 |
| MMF2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2026) | 2026-02-03 | 60.72 | −0.33% | −0.20 | 60.72 | 60.72 | 中立 |
| MMG2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2026) | 2026-03-03 | 60.65 | −0.33% | −0.20 | 60.65 | 60.65 | 中立 |
| MMH2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2026) | 2026-04-02 | 60.57 | −0.33% | −0.20 | 60.57 | 60.57 | 中立 |
| MMJ2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2026) | 2026-05-04 | 60.50 | −0.33% | −0.20 | 60.50 | 60.50 | 中立 |
| MMK2026New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2026) | 2026-06-02 | 60.45 | −0.33% | −0.20 | 60.45 | 60.45 | 中立 |
| MMM2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2026) | 2026-07-02 | 60.40 | −0.33% | −0.20 | 60.40 | 60.40 | 中立 |
| MMN2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2026) | 2026-08-04 | 60.35 | −0.33% | −0.20 | 60.35 | 60.35 | 中立 |
| MMQ2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2026) | 2026-09-02 | 60.30 | −0.33% | −0.20 | 60.30 | 60.30 | 中立 |
| MMU2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2026) | 2026-10-02 | 60.25 | −0.33% | −0.20 | 60.25 | 60.25 | 中立 |
| MMV2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2026) | 2026-11-03 | 60.20 | −0.33% | −0.20 | 60.20 | 60.20 | 中立 |
| MMX2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2026) | 2026-12-02 | 60.15 | −0.33% | −0.20 | 60.15 | 60.15 | 中立 |
| MMZ2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2026) | 2027-01-05 | 60.10 | −0.33% | −0.20 | 60.10 | 60.10 | 中立 |
| MMF2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2027) | 2027-02-02 | 59.92 | −0.33% | −0.20 | 59.92 | 59.92 | 中立 |
| MMG2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2027) | 2027-03-02 | 59.85 | −0.33% | −0.20 | 59.85 | 59.85 | 中立 |
| MMH2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2027) | 2027-04-02 | 59.77 | −0.33% | −0.20 | 59.77 | 59.77 | 中立 |
| MMJ2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2027) | 2027-05-04 | 59.70 | −0.33% | −0.20 | 59.70 | 59.70 | 中立 |
| MMK2027New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2027) | 2027-06-02 | 59.65 | −0.33% | −0.20 | 59.65 | 59.65 | 中立 |
| MMM2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2027) | 2027-07-02 | 59.60 | −0.33% | −0.20 | 59.60 | 59.60 | 中立 |
| MMN2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2027) | 2027-08-03 | 59.55 | −0.33% | −0.20 | 59.55 | 59.55 | 買入 |
| MMQ2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2027) | 2027-09-02 | 59.50 | −0.34% | −0.20 | 59.50 | 59.50 | 買入 |
| MMU2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2027) | 2027-10-04 | 59.45 | −0.34% | −0.20 | 59.45 | 59.45 | 買入 |
| MMV2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2027) | 2027-11-02 | 59.40 | −0.34% | −0.20 | 59.40 | 59.40 | 買入 |
| MMX2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2027) | 2027-12-02 | 59.35 | −0.34% | −0.20 | 59.35 | 59.35 | 買入 |
| MMZ2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2027) | 2028-01-04 | 59.30 | −0.34% | −0.20 | 59.30 | 59.30 | 買入 |
| MMF2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2028) | 2028-02-02 | 59.12 | −0.34% | −0.20 | 59.12 | 59.12 | 買入 |
| MMG2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2028) | 2028-03-02 | 59.05 | −0.34% | −0.20 | 59.05 | 59.05 | 買入 |
| MMH2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2028) | 2028-04-04 | 58.97 | −0.34% | −0.20 | 58.97 | 58.97 | 買入 |
| MMJ2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2028) | 2028-05-02 | 58.90 | −0.34% | −0.20 | 58.90 | 58.90 | 買入 |
| MMK2028New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2028) | 2028-06-02 | 58.85 | −0.34% | −0.20 | 58.85 | 58.85 | 中立 |
| MMM2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2028) | 2028-07-05 | 58.80 | −0.34% | −0.20 | 58.80 | 58.80 | 中立 |
| MMN2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2028) | 2028-08-02 | 58.75 | −0.34% | −0.20 | 58.75 | 58.75 | 中立 |
| MMQ2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2028) | 2028-09-05 | 58.70 | −0.34% | −0.20 | 58.70 | 58.70 | 中立 |
| MMU2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2028) | 2028-10-03 | 58.65 | −0.34% | −0.20 | 58.65 | 58.65 | 中立 |
| MMV2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2028) | 2028-11-02 | 58.60 | −0.34% | −0.20 | 58.60 | 58.60 | 中立 |
| MMX2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2028) | 2028-12-04 | 58.55 | −0.34% | −0.20 | 58.55 | 58.55 | 買入 |
| MMZ2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2028) | 2029-01-03 | 58.50 | −0.34% | −0.20 | 58.50 | 58.50 | 買入 |
| MMF2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2029) | 2029-02-02 | 58.32 | −0.34% | −0.20 | 58.32 | 58.32 | 買入 |
| MMG2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2029) | 2029-03-02 | 58.25 | −0.34% | −0.20 | 58.25 | 58.25 | 買入 |
| MMH2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2029) | 2029-04-03 | 58.17 | −0.34% | −0.20 | 58.17 | 58.17 | 買入 |
| MMJ2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2029) | 2029-05-02 | 58.10 | −0.34% | −0.20 | 58.10 | 58.10 | 買入 |
| MMK2029New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2029) | 2029-06-04 | 58.05 | −0.34% | −0.20 | 58.05 | 58.05 | 買入 |
| MMM2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2029) | 2029-07-03 | 58.00 | −0.34% | −0.20 | 58.00 | 58.00 | 買入 |
| MMN2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2029) | 2029-08-02 | 57.95 | −0.34% | −0.20 | 57.95 | 57.95 | 買入 |
| MMQ2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2029) | 2029-09-05 | 57.90 | −0.34% | −0.20 | 57.90 | 57.90 | 買入 |
| MMU2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2029) | 2029-10-02 | 57.85 | −0.34% | −0.20 | 57.85 | 57.85 | — |