New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2028)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MMU2024New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2024) | 2024-10-02 | 68.82 | −0.42% | −0.29 | 68.82 | 68.82 | 賣出 |
| MMV2024New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2024) | 2024-11-04 | 68.35 | −2.08% | −1.45 | 68.35 | 68.35 | 強力賣出 |
| MMX2024New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2024) | 2024-12-03 | 67.72 | −2.10% | −1.45 | 67.72 | 67.72 | 強力賣出 |
| MMZ2024New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2024) | 2025-01-03 | 67.22 | −2.15% | −1.48 | 67.22 | 67.22 | 強力賣出 |
| MMF2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2025) | 2025-02-04 | 66.82 | −2.17% | −1.48 | 66.82 | 66.82 | 強力賣出 |
| MMG2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2025) | 2025-03-04 | 66.60 | −2.16% | −1.47 | 66.60 | 66.60 | 強力賣出 |
| MMH2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2025) | 2025-04-02 | 66.37 | −2.18% | −1.48 | 66.37 | 66.37 | 強力賣出 |
| MMJ2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2025) | 2025-05-02 | 66.17 | −2.19% | −1.48 | 66.17 | 66.17 | 強力賣出 |
| MMK2025New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2025) | 2025-06-03 | 65.97 | −2.19% | −1.48 | 65.97 | 65.97 | 強力賣出 |
| MMM2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2025) | 2025-07-02 | 65.77 | −2.20% | −1.48 | 65.77 | 65.77 | 強力賣出 |
| MMN2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2025) | 2025-08-04 | 65.57 | −2.21% | −1.48 | 65.57 | 65.57 | 強力賣出 |
| MMQ2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2025) | 2025-09-03 | 65.37 | −2.21% | −1.48 | 65.37 | 65.37 | 強力賣出 |
| MMU2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2025) | 2025-10-02 | 65.17 | −2.22% | −1.48 | 65.17 | 65.17 | 強力賣出 |
| MMV2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2025) | 2025-11-04 | 65.00 | −2.21% | −1.47 | 65.00 | 65.00 | 強力賣出 |
| MMX2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2025) | 2025-12-02 | 64.82 | −2.23% | −1.48 | 64.82 | 64.82 | 強力賣出 |
| MMZ2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2025) | 2026-01-05 | 64.65 | −2.22% | −1.47 | 64.65 | 64.65 | 強力賣出 |
| MMF2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2026) | 2026-02-03 | 65.10 | −2.62% | −1.75 | 65.10 | 65.10 | 強力賣出 |
| MMG2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2026) | 2026-03-03 | 65.00 | −2.62% | −1.75 | 65.00 | 65.00 | 強力賣出 |
| MMH2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2026) | 2026-04-02 | 64.90 | −2.63% | −1.75 | 64.90 | 64.90 | 強力賣出 |
| MMJ2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2026) | 2026-05-04 | 64.80 | −2.63% | −1.75 | 64.80 | 64.80 | 強力賣出 |
| MMK2026New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2026) | 2026-06-02 | 64.70 | −2.63% | −1.75 | 64.70 | 64.70 | 強力賣出 |
| MMM2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2026) | 2026-07-02 | 64.60 | −2.64% | −1.75 | 64.60 | 64.60 | 賣出 |
| MMN2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2026) | 2026-08-04 | 64.50 | −2.64% | −1.75 | 64.50 | 64.50 | 賣出 |
| MMQ2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2026) | 2026-09-02 | 64.40 | −2.65% | −1.75 | 64.40 | 64.40 | 賣出 |
| MMU2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2026) | 2026-10-02 | 64.30 | −2.65% | −1.75 | 64.30 | 64.30 | 賣出 |
| MMV2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2026) | 2026-11-03 | 64.20 | −2.65% | −1.75 | 64.20 | 64.20 | 賣出 |
| MMX2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2026) | 2026-12-02 | 64.10 | −2.66% | −1.75 | 64.10 | 64.10 | 賣出 |
| MMZ2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2026) | 2027-01-05 | 64.00 | −2.66% | −1.75 | 64.00 | 64.00 | 賣出 |
| MMF2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2027) | 2027-02-02 | 64.45 | −3.05% | −2.03 | 64.45 | 64.45 | 賣出 |
| MMG2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2027) | 2027-03-02 | 64.35 | −3.06% | −2.03 | 64.35 | 64.35 | 賣出 |
| MMH2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2027) | 2027-04-02 | 64.25 | −3.06% | −2.03 | 64.25 | 64.25 | 賣出 |
| MMJ2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2027) | 2027-05-04 | 64.15 | −3.07% | −2.03 | 64.15 | 64.15 | 賣出 |
| MMK2027New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2027) | 2027-06-02 | 64.05 | −3.07% | −2.03 | 64.05 | 64.05 | 賣出 |
| MMM2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2027) | 2027-07-02 | 63.95 | −3.08% | −2.03 | 63.95 | 63.95 | 賣出 |
| MMN2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2027) | 2027-08-03 | 63.85 | −3.08% | −2.03 | 63.85 | 63.85 | 賣出 |
| MMQ2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2027) | 2027-09-02 | 63.75 | −3.09% | −2.03 | 63.75 | 63.75 | 賣出 |
| MMU2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2027) | 2027-10-04 | 63.65 | −3.09% | −2.03 | 63.65 | 63.65 | 賣出 |
| MMV2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2027) | 2027-11-02 | 63.55 | −3.10% | −2.03 | 63.55 | 63.55 | 賣出 |
| MMX2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2027) | 2027-12-02 | 63.45 | −3.10% | −2.03 | 63.45 | 63.45 | 賣出 |
| MMZ2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2027) | 2028-01-04 | 63.35 | −3.10% | −2.03 | 63.35 | 63.35 | 賣出 |
| MMF2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2028) | 2028-02-02 | 63.80 | −3.48% | −2.30 | 63.80 | 63.80 | 賣出 |
| MMG2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2028) | 2028-03-02 | 63.70 | −3.48% | −2.30 | 63.70 | 63.70 | 賣出 |
| MMH2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2028) | 2028-04-04 | 63.60 | −3.49% | −2.30 | 63.60 | 63.60 | 賣出 |
| MMJ2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2028) | 2028-05-02 | 63.50 | −3.50% | −2.30 | 63.50 | 63.50 | 中立 |
| MMK2028New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2028) | 2028-06-02 | 63.40 | −3.50% | −2.30 | 63.40 | 63.40 | 中立 |
| MMM2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2028) | 2028-07-05 | 63.30 | −3.51% | −2.30 | 63.30 | 63.30 | 中立 |
| MMN2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2028) | 2028-08-02 | 63.20 | −3.51% | −2.30 | 63.20 | 63.20 | 中立 |
| MMQ2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2028) | 2028-09-05 | 63.10 | −3.52% | −2.30 | 63.10 | 63.10 | 中立 |
| MMU2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2028) | 2028-10-03 | 63.00 | −3.52% | −2.30 | 63.00 | 63.00 | 中立 |
| MMV2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2028) | 2028-11-02 | 62.90 | −3.53% | −2.30 | 62.90 | 62.90 | 中立 |
| MMX2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2028) | 2028-12-04 | 62.80 | −3.53% | −2.30 | 62.80 | 62.80 | 中立 |
| MMZ2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2028) | 2029-01-03 | 62.70 | −3.54% | −2.30 | 62.70 | 62.70 | 強力賣出 |