Low Sulphur Gasoil (10 mt) Financial Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MQAN2025Low Sulphur Gasoil (10 mt) Financial Futures (Jul 2025) | 2025-08-01 | 717.783 | −0.16% | −1.174 | 717.783 | 717.783 | 買入 |
| MQAQ2025Low Sulphur Gasoil (10 mt) Financial Futures (Aug 2025) | 2025-09-02 | 697.750 | −0.29% | −2.000 | 697.750 | 697.750 | 買入 |
| MQAU2025Low Sulphur Gasoil (10 mt) Financial Futures (Sep 2025) | 2025-10-01 | 689.273 | +0.08% | +0.523 | 689.273 | 689.273 | 買入 |
| MQAX2025Low Sulphur Gasoil (10 mt) Financial Futures (Nov 2025) | 2025-12-01 | 665.225 | +0.64% | +4.225 | 665.225 | 665.225 | 中立 |
| MQAF2026Low Sulphur Gasoil (10 mt) Financial Futures (Jan 2026) | 2026-02-02 | 652.571 | +0.69% | +4.500 | 652.571 | 652.571 | 中立 |
| MQAH2026Low Sulphur Gasoil (10 mt) Financial Futures (Mar 2026) | 2026-04-01 | 642.523 | +0.71% | +4.500 | 642.523 | 642.523 | 中立 |
| MQAJ2026Low Sulphur Gasoil (10 mt) Financial Futures (Apr 2026) | 2026-05-01 | 638.643 | +0.71% | +4.500 | 638.643 | 638.643 | 買入 |
| MQAK2026Low Sulphur Gasoil (10 mt) Financial Futures (May 2026) | 2026-06-01 | 636.833 | +0.71% | +4.500 | 636.833 | 636.833 | 中立 |
| MQAM2026Low Sulphur Gasoil (10 mt) Financial Futures (Jun 2026) | 2026-07-01 | 635.932 | +0.71% | +4.500 | 635.932 | 635.932 | 賣出 |
| MQAQ2026Low Sulphur Gasoil (10 mt) Financial Futures (Aug 2026) | 2026-08-31 | 635.500 | +0.71% | +4.500 | 635.500 | 635.500 | 賣出 |
| MQAV2026Low Sulphur Gasoil (10 mt) Financial Futures (Oct 2026) | 2026-11-02 | 635.898 | +0.71% | +4.500 | 635.898 | 635.898 | 賣出 |
| MQAZ2026Low Sulphur Gasoil (10 mt) Financial Futures (Dec 2026) | 2027-01-04 | 632.830 | +0.72% | +4.500 | 632.830 | 632.830 | 賣出 |
| MQAJ2027Low Sulphur Gasoil (10 mt) Financial Futures (Apr 2027) | 2027-05-03 | 631.409 | +0.68% | +4.250 | 631.409 | 631.409 | 賣出 |
| MQAM2027Low Sulphur Gasoil (10 mt) Financial Futures (Jun 2027) | 2027-07-01 | 631.091 | +0.61% | +3.830 | 631.091 | 631.091 | 賣出 |
| MQAQ2027Low Sulphur Gasoil (10 mt) Financial Futures (Aug 2027) | 2027-09-01 | 631.909 | +0.51% | +3.182 | 631.909 | 631.909 | 賣出 |
| MQAV2027Low Sulphur Gasoil (10 mt) Financial Futures (Oct 2027) | 2027-11-01 | 632.083 | +0.41% | +2.583 | 632.083 | 632.083 | 賣出 |
| MQAZ2027Low Sulphur Gasoil (10 mt) Financial Futures (Dec 2027) | 2028-01-03 | 629.250 | +0.40% | +2.500 | 629.250 | 629.250 | 賣出 |