立即開始
Low Sulphur Gasoil (10 mt) Financial FuturesLow Sulphur Gasoil (10 mt) Financial FuturesLow Sulphur Gasoil (10 mt) Financial Futures

Low Sulphur Gasoil (10 mt) Financial Futures

沒有交易
概要看法技術分析遠期曲線季節性合約

單一合約清單

商品
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
MQAZ2025Low Sulphur Gasoil (10 mt) Financial Futures (Dec 2025)
2026-01-02633.216−1.11%−7.125633.216633.216
強力賣出
MQAF2026Low Sulphur Gasoil (10 mt) Financial Futures (Jan 2026)
2026-02-02606.107−2.30%−14.250606.107606.107
強力賣出
MQAH2026Low Sulphur Gasoil (10 mt) Financial Futures (Mar 2026)
2026-04-01598.318−2.17%−13.273598.318598.318
強力賣出
MQAJ2026Low Sulphur Gasoil (10 mt) Financial Futures (Apr 2026)
2026-05-01593.821−2.06%−12.465593.821593.821
強力賣出
MQAK2026Low Sulphur Gasoil (10 mt) Financial Futures (May 2026)
2026-06-01590.583−1.95%−11.750590.583590.583
強力賣出
MQAM2026Low Sulphur Gasoil (10 mt) Financial Futures (Jun 2026)
2026-07-01588.705−1.86%−11.181588.705588.705
強力賣出
MQAN2026Low Sulphur Gasoil (10 mt) Financial Futures (Jul 2026)
2026-08-03588.076−1.78%−10.652588.076588.076
強力賣出
MQAQ2026Low Sulphur Gasoil (10 mt) Financial Futures (Aug 2026)
2026-08-31588.500−1.70%−10.167588.500588.500
強力賣出
MQAU2026Low Sulphur Gasoil (10 mt) Financial Futures (Sep 2026)
2026-10-01589.943−1.61%−9.659589.943589.943
強力賣出
MQAV2026Low Sulphur Gasoil (10 mt) Financial Futures (Oct 2026)
2026-11-02589.136−1.56%−9.330589.136589.136
強力賣出
MQAZ2026Low Sulphur Gasoil (10 mt) Financial Futures (Dec 2026)
2027-01-04584.739−1.49%−8.829584.739584.739
強力賣出
MQAF2027Low Sulphur Gasoil (10 mt) Financial Futures (Jan 2027)
2027-02-01585.200−1.42%−8.400585.200585.200
強力賣出
MQAH2027Low Sulphur Gasoil (10 mt) Financial Futures (Mar 2027)
2027-04-01586.182−1.28%−7.591586.182586.182
強力賣出
MQAJ2027Low Sulphur Gasoil (10 mt) Financial Futures (Apr 2027)
2027-05-03586.170−1.24%−7.330586.170586.170
強力賣出
MQAK2027Low Sulphur Gasoil (10 mt) Financial Futures (May 2027)
2027-06-01586.417−1.19%−7.083586.417586.417
強力賣出
MQAM2027Low Sulphur Gasoil (10 mt) Financial Futures (Jun 2027)
2027-07-01587.352−1.15%−6.830587.352587.352
強力賣出
MQAN2027Low Sulphur Gasoil (10 mt) Financial Futures (Jul 2027)
2027-08-02588.773−1.11%−6.579588.773588.773
強力賣出
MQAQ2027Low Sulphur Gasoil (10 mt) Financial Futures (Aug 2027)
2027-09-01590.205−1.09%−6.500590.205590.205
強力賣出
MQAV2027Low Sulphur Gasoil (10 mt) Financial Futures (Oct 2027)
2027-11-01592.083−1.04%−6.250592.083592.083
強力賣出
MQAZ2027Low Sulphur Gasoil (10 mt) Financial Futures (Dec 2027)
2028-01-03590.348−0.99%−5.902590.348590.348
強力賣出