Low Sulphur Gasoil (10 mt) Financial Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MQAN2025Low Sulphur Gasoil (10 mt) Financial Futures (Jul 2025) | 2025-08-01 | 719.630 | +0.26% | +1.847 | 719.630 | 719.630 | 買入 |
| MQAQ2025Low Sulphur Gasoil (10 mt) Financial Futures (Aug 2025) | 2025-09-02 | 704.083 | +0.91% | +6.333 | 704.083 | 704.083 | 買入 |
| MQAU2025Low Sulphur Gasoil (10 mt) Financial Futures (Sep 2025) | 2025-10-01 | 693.409 | +0.60% | +4.136 | 693.409 | 693.409 | 買入 |
| MQAX2025Low Sulphur Gasoil (10 mt) Financial Futures (Nov 2025) | 2025-12-01 | 665.675 | +0.07% | +0.450 | 665.675 | 665.675 | 中立 |
| MQAF2026Low Sulphur Gasoil (10 mt) Financial Futures (Jan 2026) | 2026-02-02 | 651.036 | −0.24% | −1.535 | 651.036 | 651.036 | 賣出 |
| MQAH2026Low Sulphur Gasoil (10 mt) Financial Futures (Mar 2026) | 2026-04-01 | 640.045 | −0.39% | −2.478 | 640.045 | 640.045 | 賣出 |
| MQAJ2026Low Sulphur Gasoil (10 mt) Financial Futures (Apr 2026) | 2026-05-01 | 635.893 | −0.43% | −2.750 | 635.893 | 635.893 | 中立 |
| MQAK2026Low Sulphur Gasoil (10 mt) Financial Futures (May 2026) | 2026-06-01 | 634.083 | −0.43% | −2.750 | 634.083 | 634.083 | 賣出 |
| MQAM2026Low Sulphur Gasoil (10 mt) Financial Futures (Jun 2026) | 2026-07-01 | 633.023 | −0.46% | −2.909 | 633.023 | 633.023 | 賣出 |
| MQAQ2026Low Sulphur Gasoil (10 mt) Financial Futures (Aug 2026) | 2026-08-31 | 632.500 | −0.47% | −3.000 | 632.500 | 632.500 | 賣出 |
| MQAV2026Low Sulphur Gasoil (10 mt) Financial Futures (Oct 2026) | 2026-11-02 | 632.898 | −0.47% | −3.000 | 632.898 | 632.898 | 賣出 |
| MQAZ2026Low Sulphur Gasoil (10 mt) Financial Futures (Dec 2026) | 2027-01-04 | 629.830 | −0.47% | −3.000 | 629.830 | 629.830 | 賣出 |
| MQAJ2027Low Sulphur Gasoil (10 mt) Financial Futures (Apr 2027) | 2027-05-03 | 628.159 | −0.51% | −3.250 | 628.159 | 628.159 | 賣出 |
| MQAM2027Low Sulphur Gasoil (10 mt) Financial Futures (Jun 2027) | 2027-07-01 | 627.591 | −0.55% | −3.500 | 627.591 | 627.591 | 賣出 |
| MQAQ2027Low Sulphur Gasoil (10 mt) Financial Futures (Aug 2027) | 2027-09-01 | 628.318 | −0.57% | −3.591 | 628.318 | 628.318 | 強力賣出 |
| MQAV2027Low Sulphur Gasoil (10 mt) Financial Futures (Oct 2027) | 2027-11-01 | 628.333 | −0.59% | −3.750 | 628.333 | 628.333 | 強力賣出 |
| MQAZ2027Low Sulphur Gasoil (10 mt) Financial Futures (Dec 2027) | 2028-01-03 | 625.500 | −0.60% | −3.750 | 625.500 | 625.500 | 強力賣出 |