Low Sulphur Gasoil (10 mt) Financial Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MQAQ2025Low Sulphur Gasoil (10 mt) Financial Futures (Aug 2025) | 2025-09-02 | 670.333 | −0.00% | −0.024 | 670.333 | 670.333 | 賣出 |
| MQAU2025Low Sulphur Gasoil (10 mt) Financial Futures (Sep 2025) | 2025-10-01 | 673.500 | +0.20% | +1.318 | 673.500 | 673.500 | 中立 |
| MQAX2025Low Sulphur Gasoil (10 mt) Financial Futures (Nov 2025) | 2025-12-01 | 655.200 | +0.31% | +2.000 | 655.200 | 655.200 | 買入 |
| MQAF2026Low Sulphur Gasoil (10 mt) Financial Futures (Jan 2026) | 2026-02-02 | 644.107 | +0.24% | +1.571 | 644.107 | 644.107 | 賣出 |
| MQAH2026Low Sulphur Gasoil (10 mt) Financial Futures (Mar 2026) | 2026-04-01 | 636.000 | +0.20% | +1.250 | 636.000 | 636.000 | 中立 |
| MQAJ2026Low Sulphur Gasoil (10 mt) Financial Futures (Apr 2026) | 2026-05-01 | 632.393 | +0.20% | +1.250 | 632.393 | 632.393 | 買入 |
| MQAK2026Low Sulphur Gasoil (10 mt) Financial Futures (May 2026) | 2026-06-01 | 630.583 | +0.23% | +1.416 | 630.583 | 630.583 | 賣出 |
| MQAM2026Low Sulphur Gasoil (10 mt) Financial Futures (Jun 2026) | 2026-07-01 | 629.523 | +0.21% | +1.341 | 629.523 | 629.523 | 賣出 |
| MQAQ2026Low Sulphur Gasoil (10 mt) Financial Futures (Aug 2026) | 2026-08-31 | 629.167 | +0.20% | +1.250 | 629.167 | 629.167 | 賣出 |
| MQAV2026Low Sulphur Gasoil (10 mt) Financial Futures (Oct 2026) | 2026-11-02 | 629.727 | +0.20% | +1.250 | 629.727 | 629.727 | 中立 |
| MQAZ2026Low Sulphur Gasoil (10 mt) Financial Futures (Dec 2026) | 2027-01-04 | 626.830 | +0.20% | +1.250 | 626.830 | 626.830 | 中立 |
| MQAJ2027Low Sulphur Gasoil (10 mt) Financial Futures (Apr 2027) | 2027-05-03 | 626.580 | +0.20% | +1.250 | 626.580 | 626.580 | 中立 |
| MQAM2027Low Sulphur Gasoil (10 mt) Financial Futures (Jun 2027) | 2027-07-01 | 626.761 | +0.16% | +1.000 | 626.761 | 626.761 | 中立 |
| MQAQ2027Low Sulphur Gasoil (10 mt) Financial Futures (Aug 2027) | 2027-09-01 | 628.386 | +0.16% | +1.000 | 628.386 | 628.386 | 中立 |
| MQAV2027Low Sulphur Gasoil (10 mt) Financial Futures (Oct 2027) | 2027-11-01 | 629.917 | +0.13% | +0.834 | 629.917 | 629.917 | 中立 |
| MQAZ2027Low Sulphur Gasoil (10 mt) Financial Futures (Dec 2027) | 2028-01-03 | 627.424 | +0.08% | +0.500 | 627.424 | 627.424 | 中立 |