Low Sulphur Gasoil (10 mt) Financial Futures (Sep 2029)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MQAQ2025Low Sulphur Gasoil (10 mt) Financial Futures (Aug 2025) | 2025-09-02 | 670.333 | −0.00% | −0.024 | 670.333 | 670.333 | 賣出 |
| MQAU2025Low Sulphur Gasoil (10 mt) Financial Futures (Sep 2025) | 2025-10-01 | 672.182 | −0.04% | −0.250 | 672.182 | 672.182 | 賣出 |
| MQAX2025Low Sulphur Gasoil (10 mt) Financial Futures (Nov 2025) | 2025-12-01 | 653.200 | −0.04% | −0.250 | 653.200 | 653.200 | 賣出 |
| MQAF2026Low Sulphur Gasoil (10 mt) Financial Futures (Jan 2026) | 2026-02-02 | 642.536 | +0.03% | +0.179 | 642.536 | 642.536 | 賣出 |
| MQAH2026Low Sulphur Gasoil (10 mt) Financial Futures (Mar 2026) | 2026-04-01 | 634.750 | +0.08% | +0.500 | 634.750 | 634.750 | 賣出 |
| MQAJ2026Low Sulphur Gasoil (10 mt) Financial Futures (Apr 2026) | 2026-05-01 | 631.143 | +0.08% | +0.500 | 631.143 | 631.143 | 中立 |
| MQAK2026Low Sulphur Gasoil (10 mt) Financial Futures (May 2026) | 2026-06-01 | 629.167 | +0.08% | +0.500 | 629.167 | 629.167 | 賣出 |
| MQAM2026Low Sulphur Gasoil (10 mt) Financial Futures (Jun 2026) | 2026-07-01 | 628.182 | +0.11% | +0.659 | 628.182 | 628.182 | 賣出 |
| MQAQ2026Low Sulphur Gasoil (10 mt) Financial Futures (Aug 2026) | 2026-08-31 | 627.917 | +0.12% | +0.750 | 627.917 | 627.917 | 賣出 |
| MQAV2026Low Sulphur Gasoil (10 mt) Financial Futures (Oct 2026) | 2026-11-02 | 628.477 | +0.12% | +0.750 | 628.477 | 628.477 | 賣出 |
| MQAZ2026Low Sulphur Gasoil (10 mt) Financial Futures (Dec 2026) | 2027-01-04 | 625.580 | +0.12% | +0.750 | 625.580 | 625.580 | 賣出 |
| MQAJ2027Low Sulphur Gasoil (10 mt) Financial Futures (Apr 2027) | 2027-05-03 | 625.330 | +0.12% | +0.750 | 625.330 | 625.330 | 賣出 |
| MQAM2027Low Sulphur Gasoil (10 mt) Financial Futures (Jun 2027) | 2027-07-01 | 625.761 | +0.19% | +1.170 | 625.761 | 625.761 | 賣出 |
| MQAQ2027Low Sulphur Gasoil (10 mt) Financial Futures (Aug 2027) | 2027-09-01 | 627.386 | +0.20% | +1.250 | 627.386 | 627.386 | 賣出 |
| MQAV2027Low Sulphur Gasoil (10 mt) Financial Futures (Oct 2027) | 2027-11-01 | 629.083 | +0.13% | +0.833 | 629.083 | 629.083 | 賣出 |
| MQAZ2027Low Sulphur Gasoil (10 mt) Financial Futures (Dec 2027) | 2028-01-03 | 626.924 | +0.08% | +0.500 | 626.924 | 626.924 | 賣出 |