Low Sulphur Gasoil (10 mt) Financial Futures (Sep 2029)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MQAN2025Low Sulphur Gasoil (10 mt) Financial Futures (Jul 2025) | 2025-08-01 | 718.511 | +0.01% | +0.044 | 718.511 | 718.511 | 買入 |
| MQAQ2025Low Sulphur Gasoil (10 mt) Financial Futures (Aug 2025) | 2025-09-02 | 704.000 | +0.31% | +2.167 | 704.000 | 704.000 | 買入 |
| MQAU2025Low Sulphur Gasoil (10 mt) Financial Futures (Sep 2025) | 2025-10-01 | 699.432 | +0.59% | +4.114 | 699.432 | 699.432 | 買入 |
| MQAX2025Low Sulphur Gasoil (10 mt) Financial Futures (Nov 2025) | 2025-12-01 | 682.100 | +1.22% | +8.225 | 682.100 | 682.100 | 買入 |
| MQAF2026Low Sulphur Gasoil (10 mt) Financial Futures (Jan 2026) | 2026-02-02 | 670.821 | +1.36% | +9.000 | 670.821 | 670.821 | 買入 |
| MQAH2026Low Sulphur Gasoil (10 mt) Financial Futures (Mar 2026) | 2026-04-01 | 660.614 | +1.34% | +8.750 | 660.614 | 660.614 | 買入 |
| MQAJ2026Low Sulphur Gasoil (10 mt) Financial Futures (Apr 2026) | 2026-05-01 | 656.643 | +1.35% | +8.750 | 656.643 | 656.643 | 買入 |
| MQAK2026Low Sulphur Gasoil (10 mt) Financial Futures (May 2026) | 2026-06-01 | 654.500 | +1.30% | +8.417 | 654.500 | 654.500 | 買入 |
| MQAM2026Low Sulphur Gasoil (10 mt) Financial Futures (Jun 2026) | 2026-07-01 | 653.114 | +1.25% | +8.091 | 653.114 | 653.114 | 中立 |
| MQAQ2026Low Sulphur Gasoil (10 mt) Financial Futures (Aug 2026) | 2026-08-31 | 651.667 | +1.11% | +7.167 | 651.667 | 651.667 | 中立 |
| MQAV2026Low Sulphur Gasoil (10 mt) Financial Futures (Oct 2026) | 2026-11-02 | 651.057 | +0.98% | +6.330 | 651.057 | 651.057 | 中立 |
| MQAZ2026Low Sulphur Gasoil (10 mt) Financial Futures (Dec 2026) | 2027-01-04 | 647.239 | +0.95% | +6.080 | 647.239 | 647.239 | 中立 |
| MQAJ2027Low Sulphur Gasoil (10 mt) Financial Futures (Apr 2027) | 2027-05-03 | 644.489 | +0.79% | +5.080 | 644.489 | 644.489 | 中立 |
| MQAM2027Low Sulphur Gasoil (10 mt) Financial Futures (Jun 2027) | 2027-07-01 | 643.670 | +0.76% | +4.829 | 643.670 | 643.670 | 中立 |
| MQAQ2027Low Sulphur Gasoil (10 mt) Financial Futures (Aug 2027) | 2027-09-01 | 643.909 | +0.68% | +4.341 | 643.909 | 643.909 | 中立 |
| MQAV2027Low Sulphur Gasoil (10 mt) Financial Futures (Oct 2027) | 2027-11-01 | 643.667 | +0.64% | +4.084 | 643.667 | 643.667 | 中立 |
| MQAZ2027Low Sulphur Gasoil (10 mt) Financial Futures (Dec 2027) | 2028-01-03 | 640.750 | +0.63% | +4.000 | 640.750 | 640.750 | 中立 |