Coal (API2) CIF ARA (ARGUS-McCloskey) Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MTFH2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Mar 2025) | 2025-04-01 | 96.00 | −0.62% | −0.60 | 96.00 | 96.00 | 賣出 |
| MTFJ2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Apr 2025) | 2025-04-29 | 95.55 | −0.93% | −0.90 | 95.55 | 95.55 | 賣出 |
| MTFK2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (May 2025) | 2025-06-03 | 95.20 | −1.04% | −1.00 | 95.20 | 95.20 | 賣出 |
| MTFM2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Jun 2025) | 2025-07-01 | 95.60 | −1.09% | −1.05 | 95.60 | 95.60 | 賣出 |
| MTFN2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Jul 2025) | 2025-07-29 | 96.05 | −1.13% | −1.10 | 96.05 | 96.05 | 賣出 |
| MTFQ2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Aug 2025) | 2025-09-02 | 96.45 | −1.18% | −1.15 | 96.45 | 96.45 | 強力賣出 |
| MTFU2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Sep 2025) | 2025-09-30 | 97.45 | −1.17% | −1.15 | 97.45 | 97.45 | 強力賣出 |
| MTFV2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Oct 2025) | 2025-11-04 | 98.40 | −1.25% | −1.25 | 98.40 | 98.40 | 強力賣出 |
| MTFX2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Nov 2025) | 2025-12-02 | 99.40 | −1.24% | −1.25 | 99.40 | 99.40 | 強力賣出 |
| MTFZ2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Dec 2025) | 2025-12-30 | 100.20 | −1.43% | −1.45 | 100.20 | 100.20 | 強力賣出 |