Coal (API2) CIF ARA (ARGUS-McCloskey) Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MTFN2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Jul 2025) | 2025-07-29 | 108.40 | −0.41% | −0.45 | 108.40 | 108.40 | 買入 |
| MTFQ2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Aug 2025) | 2025-09-02 | 108.25 | −0.92% | −1.00 | 108.25 | 108.25 | 買入 |
| MTFU2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Sep 2025) | 2025-09-30 | 108.45 | −1.18% | −1.30 | 108.45 | 108.45 | 買入 |
| MTFV2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Oct 2025) | 2025-11-04 | 108.80 | −1.32% | −1.45 | 108.80 | 108.80 | 買入 |
| MTFX2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Nov 2025) | 2025-12-02 | 109.15 | −1.44% | −1.60 | 109.15 | 109.15 | 買入 |
| MTFZ2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Dec 2025) | 2025-12-30 | 109.75 | −1.39% | −1.55 | 109.75 | 109.75 | 買入 |