Coal (API2) CIF ARA (ARGUS-McCloskey) Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MTFM2024Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Jun 2024) | 2024-07-02 | 108.65 | −0.23% | −0.25 | 108.65 | 108.65 | 賣出 |
| MTFN2024Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Jul 2024) | 2024-07-30 | 106.95 | −1.20% | −1.30 | 106.95 | 106.95 | 賣出 |
| MTFQ2024Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Aug 2024) | 2024-09-03 | 110.05 | −1.21% | −1.35 | 110.05 | 110.05 | 強力賣出 |
| MTFU2024Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Sep 2024) | 2024-10-01 | 112.25 | +0.63% | 0.70 | 112.25 | 112.25 | 賣出 |
| MTFV2024Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Oct 2024) | 2024-10-29 | 113.10 | −1.39% | −1.60 | 113.10 | 113.10 | 賣出 |
| MTFX2024Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Nov 2024) | 2024-12-03 | 114.65 | −1.50% | −1.75 | 114.65 | 114.65 | 賣出 |
| MTFZ2024Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Dec 2024) | 2024-12-31 | 115.35 | −1.37% | −1.60 | 115.35 | 115.35 | 賣出 |
| MTFF2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Jan 2025) | 2025-02-04 | 116.10 | −1.15% | −1.35 | 116.10 | 116.10 | 賣出 |
| MTFG2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Feb 2025) | 2025-03-04 | 116.80 | −1.02% | −1.20 | 116.80 | 116.80 | 賣出 |
| MTFH2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Mar 2025) | 2025-04-01 | 116.60 | −1.02% | −1.20 | 116.60 | 116.60 | 賣出 |
| MTFJ2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Apr 2025) | 2025-04-29 | 116.40 | −0.98% | −1.15 | 116.40 | 116.40 | 賣出 |
| MTFK2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (May 2025) | 2025-06-03 | 116.20 | −0.98% | −1.15 | 116.20 | 116.20 | 賣出 |
| MTFM2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Jun 2025) | 2025-07-01 | 116.90 | −0.89% | −1.05 | 116.90 | 116.90 | 賣出 |
| MTFN2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Jul 2025) | 2025-07-29 | 117.60 | −0.80% | −0.95 | 117.60 | 117.60 | 賣出 |
| MTFQ2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Aug 2025) | 2025-09-02 | 118.30 | −0.71% | −0.85 | 118.30 | 118.30 | 賣出 |
| MTFU2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Sep 2025) | 2025-09-30 | 118.75 | −0.96% | −1.15 | 118.75 | 118.75 | 賣出 |
| MTFV2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Oct 2025) | 2025-11-04 | 119.15 | −1.24% | −1.50 | 119.15 | 119.15 | 賣出 |
| MTFX2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Nov 2025) | 2025-12-02 | 119.60 | −1.52% | −1.85 | 119.60 | 119.60 | 賣出 |
| MTFZ2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Dec 2025) | 2025-12-30 | 119.85 | −1.32% | −1.60 | 119.85 | 119.85 | 賣出 |