Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Jul 2025)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MTFM2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Jun 2025) | 2025-07-01 | 103.25 | +0.49% | +0.50 | 103.25 | 103.25 | 買入 |
| MTFN2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Jul 2025) | 2025-07-29 | 103.90 | +1.56% | +1.60 | 103.90 | 103.90 | 買入 |
| MTFQ2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Aug 2025) | 2025-09-02 | 103.80 | +1.86% | +1.90 | 103.80 | 103.80 | 買入 |
| MTFU2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Sep 2025) | 2025-09-30 | 104.15 | +1.91% | +1.95 | 104.15 | 104.15 | 買入 |
| MTFV2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Oct 2025) | 2025-11-04 | 104.50 | +1.90% | +1.95 | 104.50 | 104.50 | 買入 |
| MTFX2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Nov 2025) | 2025-12-02 | 104.85 | +1.94% | +2.00 | 104.85 | 104.85 | 買入 |
| MTFZ2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Dec 2025) | 2025-12-30 | 105.40 | +1.93% | +2.00 | 105.40 | 105.40 | 買入 |