Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Aug 2025)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MTFX2024Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Nov 2024) | 2024-12-03 | 122.15 | −0.49% | −0.60 | 122.15 | 122.15 | 買入 |
| MTFZ2024Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Dec 2024) | 2024-12-31 | 123.35 | −1.71% | −2.15 | 123.35 | 123.35 | 買入 |
| MTFF2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Jan 2025) | 2025-02-04 | 124.15 | −1.70% | −2.15 | 124.15 | 124.15 | 買入 |
| MTFG2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Feb 2025) | 2025-03-04 | 124.75 | −1.54% | −1.95 | 124.75 | 124.75 | 買入 |
| MTFH2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Mar 2025) | 2025-04-01 | 124.95 | −1.54% | −1.95 | 124.95 | 124.95 | 買入 |
| MTFJ2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Apr 2025) | 2025-04-29 | 125.15 | −1.53% | −1.95 | 125.15 | 125.15 | 買入 |
| MTFK2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (May 2025) | 2025-06-03 | 125.40 | −1.45% | −1.85 | 125.40 | 125.40 | 買入 |
| MTFM2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Jun 2025) | 2025-07-01 | 125.95 | −1.49% | −1.90 | 125.95 | 125.95 | 買入 |
| MTFN2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Jul 2025) | 2025-07-29 | 126.50 | −1.48% | −1.90 | 126.50 | 126.50 | 買入 |
| MTFQ2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Aug 2025) | 2025-09-02 | 127.05 | −1.51% | −1.95 | 127.05 | 127.05 | 買入 |
| MTFU2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Sep 2025) | 2025-09-30 | 127.75 | −1.47% | −1.90 | 127.75 | 127.75 | 買入 |
| MTFV2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Oct 2025) | 2025-11-04 | 128.45 | −1.42% | −1.85 | 128.45 | 128.45 | 買入 |
| MTFX2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Nov 2025) | 2025-12-02 | 129.15 | −1.37% | −1.80 | 129.15 | 129.15 | 買入 |
| MTFZ2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Dec 2025) | 2025-12-30 | 129.20 | −1.45% | −1.90 | 129.20 | 129.20 | 買入 |