Coal (API2) CIF ARA (ARGUS-McCloskey) Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MTFQ2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Aug 2025) | 2025-09-02 | 100.15 | +0.65% | +0.65 | 100.15 | 100.15 | 賣出 |
| MTFU2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Sep 2025) | 2025-09-30 | 101.15 | +1.81% | +1.80 | 101.15 | 101.15 | 賣出 |
| MTFV2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Oct 2025) | 2025-11-04 | 101.70 | +1.65% | +1.65 | 101.70 | 101.70 | 賣出 |
| MTFX2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Nov 2025) | 2025-12-02 | 102.00 | +1.44% | +1.45 | 102.00 | 102.00 | 賣出 |
| MTFZ2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Dec 2025) | 2025-12-30 | 102.85 | +1.48% | +1.50 | 102.85 | 102.85 | 賣出 |