Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Jan 2026)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MTFG2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Feb 2025) | 2025-03-04 | 104.50 | −0.48% | −0.50 | 104.50 | 104.50 | 賣出 |
| MTFH2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Mar 2025) | 2025-04-01 | 103.95 | −0.10% | −0.10 | 103.95 | 103.95 | 賣出 |
| MTFJ2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Apr 2025) | 2025-04-29 | 103.60 | −0.43% | −0.45 | 103.60 | 103.60 | 賣出 |
| MTFK2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (May 2025) | 2025-06-03 | 104.05 | −0.43% | −0.45 | 104.05 | 104.05 | 賣出 |
| MTFM2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Jun 2025) | 2025-07-01 | 104.85 | −0.43% | −0.45 | 104.85 | 104.85 | 賣出 |
| MTFN2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Jul 2025) | 2025-07-29 | 105.60 | −0.47% | −0.50 | 105.60 | 105.60 | 賣出 |
| MTFQ2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Aug 2025) | 2025-09-02 | 106.40 | −0.47% | −0.50 | 106.40 | 106.40 | 賣出 |
| MTFU2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Sep 2025) | 2025-09-30 | 107.70 | −0.05% | −0.05 | 107.70 | 107.70 | 賣出 |
| MTFV2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Oct 2025) | 2025-11-04 | 109.05 | +0.37% | 0.40 | 109.05 | 109.05 | 賣出 |
| MTFX2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Nov 2025) | 2025-12-02 | 110.35 | +0.73% | 0.80 | 110.35 | 110.35 | 賣出 |
| MTFZ2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Dec 2025) | 2025-12-30 | 111.15 | +0.59% | 0.65 | 111.15 | 111.15 | 賣出 |