Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Feb 2026)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MTFN2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Jul 2025) | 2025-07-29 | 108.85 | +1.30% | +1.40 | 108.85 | 108.85 | 強力買入 |
| MTFQ2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Aug 2025) | 2025-09-02 | 109.25 | +1.25% | +1.35 | 109.25 | 109.25 | 強力買入 |
| MTFU2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Sep 2025) | 2025-09-30 | 109.75 | +1.25% | +1.35 | 109.75 | 109.75 | 買入 |
| MTFV2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Oct 2025) | 2025-11-04 | 110.25 | +1.19% | +1.30 | 110.25 | 110.25 | 買入 |
| MTFX2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Nov 2025) | 2025-12-02 | 110.75 | +1.14% | +1.25 | 110.75 | 110.75 | 買入 |
| MTFZ2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Dec 2025) | 2025-12-30 | 111.30 | +1.18% | +1.30 | 111.30 | 111.30 | 買入 |