Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Jul 2025)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MTFH2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Mar 2025) | 2025-04-01 | 100.00 | +2.56% | 2.50 | 100.00 | 100.00 | 中立 |
| MTFJ2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Apr 2025) | 2025-04-29 | 99.85 | +3.90% | 3.75 | 99.85 | 99.85 | 中立 |
| MTFK2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (May 2025) | 2025-06-03 | 99.60 | +4.08% | 3.90 | 99.60 | 99.60 | 中立 |
| MTFM2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Jun 2025) | 2025-07-01 | 100.00 | +4.06% | 3.90 | 100.00 | 100.00 | 中立 |
| MTFN2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Jul 2025) | 2025-07-29 | 100.40 | +3.99% | 3.85 | 100.40 | 100.40 | 中立 |
| MTFQ2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Aug 2025) | 2025-09-02 | 100.80 | +3.92% | 3.80 | 100.80 | 100.80 | 中立 |
| MTFU2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Sep 2025) | 2025-09-30 | 101.60 | +3.78% | 3.70 | 101.60 | 101.60 | 中立 |
| MTFV2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Oct 2025) | 2025-11-04 | 102.35 | +3.59% | 3.55 | 102.35 | 102.35 | 中立 |
| MTFX2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Nov 2025) | 2025-12-02 | 103.15 | +3.46% | 3.45 | 103.15 | 103.15 | 中立 |
| MTFZ2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Dec 2025) | 2025-12-30 | 103.80 | +3.44% | 3.45 | 103.80 | 103.80 | 中立 |