Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Aug 2025)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MTFM2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Jun 2025) | 2025-07-01 | 101.80 | +1.19% | +1.20 | 101.80 | 101.80 | 買入 |
| MTFN2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Jul 2025) | 2025-07-29 | 101.05 | +0.85% | +0.85 | 101.05 | 101.05 | 買入 |
| MTFQ2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Aug 2025) | 2025-09-02 | 100.70 | +0.70% | +0.70 | 100.70 | 100.70 | 買入 |
| MTFU2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Sep 2025) | 2025-09-30 | 101.30 | +0.75% | +0.75 | 101.30 | 101.30 | 買入 |
| MTFV2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Oct 2025) | 2025-11-04 | 101.90 | +0.74% | +0.75 | 101.90 | 101.90 | 買入 |
| MTFX2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Nov 2025) | 2025-12-02 | 102.55 | +0.79% | +0.80 | 102.55 | 102.55 | 買入 |
| MTFZ2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Dec 2025) | 2025-12-30 | 103.15 | +0.78% | +0.80 | 103.15 | 103.15 | 買入 |