Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Oct 2025)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MTFK2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (May 2025) | 2025-06-03 | 96.15 | +0.10% | +0.10 | 96.15 | 96.15 | 中立 |
| MTFM2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Jun 2025) | 2025-07-01 | 98.95 | +0.71% | +0.70 | 98.95 | 98.95 | 買入 |
| MTFN2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Jul 2025) | 2025-07-29 | 99.00 | +0.56% | +0.55 | 99.00 | 99.00 | 買入 |
| MTFQ2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Aug 2025) | 2025-09-02 | 99.30 | +0.25% | +0.25 | 99.30 | 99.30 | 買入 |
| MTFU2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Sep 2025) | 2025-09-30 | 100.05 | +0.30% | +0.30 | 100.05 | 100.05 | 買入 |
| MTFV2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Oct 2025) | 2025-11-04 | 100.80 | +0.30% | +0.30 | 100.80 | 100.80 | 買入 |
| MTFX2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Nov 2025) | 2025-12-02 | 101.55 | +0.30% | +0.30 | 101.55 | 101.55 | 中立 |
| MTFZ2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Dec 2025) | 2025-12-30 | 102.45 | +0.29% | +0.30 | 102.45 | 102.45 | 買入 |