Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Nov 2025)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MTFQ2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Aug 2025) | 2025-09-02 | 99.85 | −0.55% | −0.55 | 99.85 | 99.85 | 賣出 |
| MTFU2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Sep 2025) | 2025-09-30 | 97.80 | −1.81% | −1.80 | 97.80 | 97.80 | 強力賣出 |
| MTFV2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Oct 2025) | 2025-11-04 | 98.55 | −1.84% | −1.85 | 98.55 | 98.55 | 強力賣出 |
| MTFX2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Nov 2025) | 2025-12-02 | 99.50 | −1.78% | −1.80 | 99.50 | 99.50 | 強力賣出 |
| MTFZ2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Dec 2025) | 2025-12-30 | 100.20 | −1.76% | −1.80 | 100.20 | 100.20 | 強力賣出 |