Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Nov 2025)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MTFM2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Jun 2025) | 2025-07-01 | 103.65 | +0.19% | +0.20 | 103.65 | 103.65 | 買入 |
| MTFN2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Jul 2025) | 2025-07-29 | 106.35 | +0.90% | +0.95 | 106.35 | 106.35 | 買入 |
| MTFQ2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Aug 2025) | 2025-09-02 | 106.65 | +0.90% | +0.95 | 106.65 | 106.65 | 買入 |
| MTFU2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Sep 2025) | 2025-09-30 | 107.05 | +1.04% | +1.10 | 107.05 | 107.05 | 買入 |
| MTFV2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Oct 2025) | 2025-11-04 | 107.50 | +1.18% | +1.25 | 107.50 | 107.50 | 買入 |
| MTFX2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Nov 2025) | 2025-12-02 | 107.90 | +1.31% | +1.40 | 107.90 | 107.90 | 買入 |
| MTFZ2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Dec 2025) | 2025-12-30 | 108.30 | +1.21% | +1.30 | 108.30 | 108.30 | 買入 |