Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Nov 2025)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MTFX2024Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Nov 2024) | 2024-12-03 | 122.00 | −0.12% | −0.15 | 122.00 | 122.00 | 買入 |
| MTFZ2024Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Dec 2024) | 2024-12-31 | 122.25 | −0.89% | −1.10 | 122.25 | 122.25 | 買入 |
| MTFF2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Jan 2025) | 2025-02-04 | 123.40 | −0.60% | −0.75 | 124.50 | 123.40 | 買入 |
| MTFG2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Feb 2025) | 2025-03-04 | 124.30 | −0.36% | −0.45 | 124.30 | 124.30 | 買入 |
| MTFH2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Mar 2025) | 2025-04-01 | 124.65 | −0.24% | −0.30 | 124.65 | 124.65 | 買入 |
| MTFJ2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Apr 2025) | 2025-04-29 | 125.00 | −0.12% | −0.15 | 125.00 | 125.00 | 買入 |
| MTFK2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (May 2025) | 2025-06-03 | 125.35 | −0.04% | −0.05 | 125.35 | 125.35 | 買入 |
| MTFM2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Jun 2025) | 2025-07-01 | 125.95 | 0.00% | 0.00 | 125.95 | 125.95 | 買入 |
| MTFN2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Jul 2025) | 2025-07-29 | 126.60 | +0.08% | 0.10 | 126.60 | 126.60 | 買入 |
| MTFQ2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Aug 2025) | 2025-09-02 | 127.25 | +0.16% | 0.20 | 127.25 | 127.25 | 買入 |
| MTFU2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Sep 2025) | 2025-09-30 | 127.85 | +0.08% | 0.10 | 127.85 | 127.85 | 買入 |
| MTFV2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Oct 2025) | 2025-11-04 | 128.50 | +0.04% | 0.05 | 128.50 | 128.50 | 買入 |
| MTFX2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Nov 2025) | 2025-12-02 | 129.10 | −0.04% | −0.05 | 129.10 | 129.10 | 買入 |
| MTFZ2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Dec 2025) | 2025-12-30 | 129.35 | +0.12% | 0.15 | 129.35 | 129.35 | 買入 |