Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Dec 2025)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MTFJ2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Apr 2025) | 2025-04-29 | 102.00 | −0.97% | −1.00 | 102.00 | 102.00 | 賣出 |
| MTFK2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (May 2025) | 2025-06-03 | 93.10 | +0.87% | +0.80 | 93.10 | 93.10 | 賣出 |
| MTFM2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Jun 2025) | 2025-07-01 | 94.75 | +0.80% | +0.75 | 94.75 | 94.75 | 賣出 |
| MTFN2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Jul 2025) | 2025-07-29 | 95.55 | +0.74% | +0.70 | 95.55 | 95.55 | 賣出 |
| MTFQ2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Aug 2025) | 2025-09-02 | 96.35 | +0.68% | +0.65 | 96.35 | 96.35 | 賣出 |
| MTFU2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Sep 2025) | 2025-09-30 | 97.45 | +0.67% | +0.65 | 97.45 | 97.45 | 賣出 |
| MTFV2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Oct 2025) | 2025-11-04 | 98.60 | +0.72% | +0.70 | 98.60 | 98.60 | 賣出 |
| MTFX2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Nov 2025) | 2025-12-02 | 99.70 | +0.71% | +0.70 | 99.70 | 99.70 | 賣出 |
| MTFZ2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Dec 2025) | 2025-12-30 | 100.80 | +0.70% | +0.70 | 100.80 | 100.80 | 賣出 |