UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 NBPN2025UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jul 2025) | 2025-06-30 | 12.195 | +5.67% | +0.654 | 12.195 | 12.195 | 買入 |
| NBPQ2025UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Aug 2025) | 2025-07-31 | 12.338 | +5.32% | +0.623 | 12.338 | 12.338 | 買入 |
| NBPU2025UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Sep 2025) | 2025-08-29 | 12.743 | +4.75% | +0.578 | 12.743 | 12.743 | 買入 |
| NBPV2025UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Oct 2025) | 2025-09-30 | 12.839 | +4.44% | +0.546 | 12.839 | 12.839 | 買入 |
| NBPX2025UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Nov 2025) | 2025-10-31 | 13.615 | +4.03% | +0.527 | 13.615 | 13.615 | 強力買入 |
| NBPZ2025UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Dec 2025) | 2025-11-28 | 13.971 | +3.92% | +0.527 | 13.971 | 13.971 | 強力買入 |
| NBPF2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jan 2026) | 2025-12-31 | 14.082 | +3.83% | +0.520 | 14.082 | 14.082 | 強力買入 |
| NBPG2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Feb 2026) | 2026-01-30 | 14.062 | +3.86% | +0.522 | 14.062 | 14.062 | 強力買入 |
| NBPH2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Mar 2026) | 2026-02-27 | 13.588 | +3.92% | +0.512 | 13.588 | 13.588 | 強力買入 |
| NBPJ2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Apr 2026) | 2026-03-31 | 12.531 | +3.67% | +0.444 | 12.531 | 12.531 | 強力買入 |
| NBPK2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (May 2026) | 2026-04-30 | 11.866 | +3.36% | +0.386 | 11.866 | 11.866 | 強力買入 |
| NBPM2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jun 2026) | 2026-05-29 | 11.510 | +3.17% | +0.354 | 11.510 | 11.510 | 強力買入 |
| NBPN2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jul 2026) | 2026-06-30 | 11.540 | +3.23% | +0.361 | 11.540 | 11.540 | 強力買入 |
| NBPQ2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Aug 2026) | 2026-07-31 | 11.668 | +3.24% | +0.366 | 11.668 | 11.668 | 強力買入 |
| NBPU2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Sep 2026) | 2026-08-31 | 11.802 | +3.16% | +0.362 | 11.802 | 11.802 | 強力買入 |
| NBPV2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Oct 2026) | 2026-09-30 | 11.926 | +2.74% | +0.318 | 11.926 | 11.926 | 強力買入 |
| NBPX2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Nov 2026) | 2026-10-30 | 12.583 | +2.50% | +0.307 | 12.583 | 12.583 | 強力買入 |
| NBPZ2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Dec 2026) | 2026-11-30 | 12.758 | +2.47% | +0.308 | 12.758 | 12.758 | 強力買入 |
| NBPF2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jan 2027) | 2026-12-31 | 13.049 | +2.41% | +0.307 | 13.049 | 13.049 | 強力買入 |
| NBPG2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Feb 2027) | 2027-01-29 | 12.987 | +2.42% | +0.307 | 12.987 | 12.987 | 強力買入 |
| NBPH2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Mar 2027) | 2027-02-26 | 12.115 | +2.61% | +0.308 | 12.115 | 12.115 | 強力買入 |
| NBPJ2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Apr 2027) | 2027-03-31 | 10.626 | +2.39% | +0.248 | 10.626 | 10.626 | 強力買入 |
| NBPK2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (May 2027) | 2027-04-30 | 10.389 | +2.76% | +0.279 | 10.389 | 10.389 | 強力買入 |
| NBPM2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jun 2027) | 2027-05-28 | 10.174 | +2.50% | +0.248 | 10.174 | 10.174 | 強力買入 |
| NBPN2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jul 2027) | 2027-06-30 | 9.990 | +2.55% | +0.248 | 9.990 | 9.990 | 強力買入 |
| NBPQ2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Aug 2027) | 2027-07-30 | 10.010 | +2.53% | +0.247 | 10.010 | 10.010 | 強力買入 |
| NBPU2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Sep 2027) | 2027-08-31 | 10.264 | +2.47% | +0.247 | 10.264 | 10.264 | 強力買入 |
| NBPV2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Oct 2027) | 2027-09-30 | 10.818 | +1.97% | +0.209 | 10.818 | 10.818 | 強力買入 |
| NBPX2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Nov 2027) | 2027-10-29 | 11.140 | +1.89% | +0.207 | 11.140 | 11.140 | 強力買入 |
| NBPZ2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Dec 2027) | 2027-11-30 | 11.186 | +1.88% | +0.206 | 11.186 | 11.186 | 強力買入 |
| NBPF2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jan 2028) | 2027-12-31 | 11.343 | +1.91% | +0.213 | 11.343 | 11.343 | 強力買入 |
| NBPG2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Feb 2028) | 2028-01-31 | 11.451 | +1.90% | +0.214 | 11.451 | 11.451 | 強力買入 |
| NBPH2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Mar 2028) | 2028-02-29 | 10.991 | +1.99% | +0.214 | 10.991 | 10.991 | 強力買入 |
| NBPJ2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Apr 2028) | 2028-03-31 | 9.560 | +2.03% | +0.190 | 9.560 | 9.560 | 強力買入 |
| NBPK2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (May 2028) | 2028-04-28 | 9.030 | +2.16% | +0.191 | 9.030 | 9.030 | 強力買入 |
| NBPM2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jun 2028) | 2028-05-31 | 8.775 | +2.20% | +0.189 | 8.775 | 8.775 | 強力買入 |
| NBPN2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jul 2028) | 2028-06-30 | 8.737 | +1.60% | +0.138 | 8.737 | 8.737 | 強力買入 |
| NBPQ2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Aug 2028) | 2028-07-31 | 8.756 | +1.59% | +0.137 | 8.756 | 8.756 | 強力買入 |
| NBPU2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Sep 2028) | 2028-08-31 | 9.094 | +1.53% | +0.137 | 9.094 | 9.094 | 強力買入 |
| NBPV2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Oct 2028) | 2028-09-29 | 9.642 | +0.35% | +0.034 | 9.642 | 9.642 | 強力買入 |
| NBPX2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Nov 2028) | 2028-10-31 | 9.899 | +0.32% | +0.032 | 9.899 | 9.899 | 強力買入 |
| NBPZ2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Dec 2028) | 2028-11-30 | 10.044 | +0.32% | +0.032 | 10.044 | 10.044 | 強力買入 |