立即開始
UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month FuturesUK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month FuturesUK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures

UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures

沒有交易
在超級圖表上查看
概要新聞投資想法看法技術分析遠期曲線季節性合約

合約

商品
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
NBPZ2025UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Dec 2025)
2025-11-2810.673+0.39%+0.04110.67310.673
賣出
NBPF2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jan 2026)
2025-12-3110.800+0.33%+0.03510.80010.800
賣出
NBPG2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Feb 2026)
2026-01-3010.789+0.11%+0.01210.78910.789
賣出
NBPH2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Mar 2026)
2026-02-2710.342+0.18%+0.01910.34210.342
賣出
NBPJ2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Apr 2026)
2026-03-319.903+0.22%+0.0229.9039.903
賣出
NBPK2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (May 2026)
2026-04-309.653+0.18%+0.0179.6539.653
賣出
NBPM2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jun 2026)
2026-05-299.574+0.38%+0.0369.5749.574
賣出
NBPN2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jul 2026)
2026-06-309.515+0.21%+0.0209.5159.515
賣出
NBPQ2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Aug 2026)
2026-07-319.636+0.19%+0.0189.6369.636
賣出
NBPU2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Sep 2026)
2026-08-319.802+0.16%+0.0169.8029.802
賣出
NBPV2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Oct 2026)
2026-09-309.871+0.14%+0.0149.8719.871
賣出
NBPX2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Nov 2026)
2026-10-3010.496+0.13%+0.01410.49610.496
賣出
NBPZ2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Dec 2026)
2026-11-3010.767+0.13%+0.01410.76710.767
賣出
NBPF2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jan 2027)
2026-12-3111.018+0.14%+0.01511.01811.018
賣出
NBPG2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Feb 2027)
2027-01-2911.061+0.14%+0.01511.06111.061
賣出
NBPH2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Mar 2027)
2027-02-2610.207+0.15%+0.01510.20710.207
賣出
NBPJ2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Apr 2027)
2027-03-319.191+0.14%+0.0139.1919.191
賣出
NBPK2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (May 2027)
2027-04-308.841+0.15%+0.0138.8418.841
賣出
NBPM2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jun 2027)
2027-05-288.674+0.15%+0.0138.6748.674
賣出
NBPN2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jul 2027)
2027-06-308.611+0.15%+0.0138.6118.611
賣出
NBPQ2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Aug 2027)
2027-07-308.627+0.15%+0.0138.6278.627
賣出
NBPU2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Sep 2027)
2027-08-318.895+0.15%+0.0138.8958.895
賣出
NBPV2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Oct 2027)
2027-09-309.435+0.15%+0.0149.4359.435
賣出
NBPX2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Nov 2027)
2027-10-299.847+0.14%+0.0149.8479.847
賣出
NBPZ2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Dec 2027)
2027-11-3010.016+0.15%+0.01510.01610.016
賣出
NBPF2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jan 2028)
2027-12-3110.177+0.14%+0.01410.17710.177
賣出
NBPG2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Feb 2028)
2028-01-3110.260+0.15%+0.01510.26010.260
賣出
NBPH2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Mar 2028)
2028-02-299.836+0.14%+0.0149.8369.836
賣出
NBPJ2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Apr 2028)
2028-03-318.631+0.15%+0.0138.6318.631
賣出
NBPK2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (May 2028)
2028-04-288.160+0.15%+0.0128.1608.160
賣出
NBPM2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jun 2028)
2028-05-317.904+0.15%+0.0127.9047.904
賣出
NBPN2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jul 2028)
2028-06-307.912+0.15%+0.0127.9127.912
賣出
NBPQ2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Aug 2028)
2028-07-317.929+0.15%+0.0127.9297.929
賣出
NBPU2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Sep 2028)
2028-08-318.230+0.15%+0.0128.2308.230
賣出
NBPV2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Oct 2028)
2028-09-298.8660.00%0.0008.8668.866
強力賣出
NBPX2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Nov 2028)
2028-10-319.2160.00%0.0009.2169.216
強力賣出
NBPZ2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Dec 2028)
2028-11-309.346+0.01%+0.0019.3469.346
賣出