立即開始
UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month FuturesUK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month FuturesUK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures

UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures

沒有交易
概要新聞投資想法看法技術分析遠期曲線季節性合約

單一合約清單

商品
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
NBPF2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jan 2026)
2025-12-319.486−2.87%−0.2809.4869.486
賣出
NBPG2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Feb 2026)
2026-01-309.238−2.52%−0.2399.2389.238
賣出
NBPH2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Mar 2026)
2026-02-278.858−2.74%−0.2508.8588.858
賣出
NBPJ2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Apr 2026)
2026-03-318.570−2.56%−0.2258.5708.570
賣出
NBPK2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (May 2026)
2026-04-308.447−2.31%−0.2008.4478.447
賣出
NBPM2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jun 2026)
2026-05-298.325−2.36%−0.2018.3258.325
強力賣出
NBPN2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jul 2026)
2026-06-308.305−2.42%−0.2068.3058.305
強力賣出
NBPQ2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Aug 2026)
2026-07-318.375−2.40%−0.2068.3758.375
強力賣出
NBPU2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Sep 2026)
2026-08-318.523−2.37%−0.2078.5238.523
強力賣出
NBPV2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Oct 2026)
2026-09-308.595−2.13%−0.1878.5958.595
強力賣出
NBPX2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Nov 2026)
2026-10-309.099−2.60%−0.2439.0999.099
強力賣出
NBPZ2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Dec 2026)
2026-11-309.351−2.39%−0.2299.3519.351
強力賣出
NBPF2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jan 2027)
2026-12-319.562−2.35%−0.2309.5629.562
強力賣出
NBPG2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Feb 2027)
2027-01-299.557−2.24%−0.2199.5579.557
強力賣出
NBPH2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Mar 2027)
2027-02-269.041−2.29%−0.2129.0419.041
賣出
NBPJ2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Apr 2027)
2027-03-318.200−1.84%−0.1548.2008.200
強力賣出
NBPK2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (May 2027)
2027-04-307.888−1.91%−0.1547.8887.888
強力賣出
NBPM2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jun 2027)
2027-05-287.765−1.94%−0.1547.7657.765
強力賣出
NBPN2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jul 2027)
2027-06-307.625−1.97%−0.1537.6257.625
強力賣出
NBPQ2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Aug 2027)
2027-07-307.619−1.97%−0.1537.6197.619
強力賣出
NBPU2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Sep 2027)
2027-08-317.898−1.89%−0.1527.8987.898
強力賣出
NBPV2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Oct 2027)
2027-09-308.492−1.76%−0.1528.4928.492
強力賣出
NBPX2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Nov 2027)
2027-10-298.898−1.68%−0.1528.8988.898
強力賣出
NBPZ2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Dec 2027)
2027-11-309.074−1.65%−0.1529.0749.074
強力賣出
NBPF2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jan 2028)
2027-12-319.341−1.61%−0.1539.3419.341
強力賣出
NBPG2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Feb 2028)
2028-01-319.366−1.61%−0.1539.3669.366
強力賣出
NBPH2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Mar 2028)
2028-02-298.946−1.69%−0.1548.9468.946
強力賣出
NBPJ2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Apr 2028)
2028-03-317.965−0.87%−0.0707.9657.965
強力賣出
NBPK2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (May 2028)
2028-04-287.550−0.75%−0.0577.5507.550
強力賣出
NBPM2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jun 2028)
2028-05-317.249−0.78%−0.0577.2497.249
強力賣出
NBPN2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jul 2028)
2028-06-307.288−0.78%−0.0577.2887.288
強力賣出
NBPQ2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Aug 2028)
2028-07-317.297−0.78%−0.0577.2977.297
強力賣出
NBPU2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Sep 2028)
2028-08-317.599−0.76%−0.0587.5997.599
強力賣出
NBPV2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Oct 2028)
2028-09-298.255−0.69%−0.0578.2558.255
強力賣出
NBPX2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Nov 2028)
2028-10-318.642−0.66%−0.0578.6428.642
強力賣出
NBPZ2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Dec 2028)
2028-11-308.741−0.65%−0.0578.7418.741
賣出
NBPF2029UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jan 2029)
2028-12-299.101−0.62%−0.0579.1019.101
強力賣出
NBPG2029UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Feb 2029)
2029-01-319.034−0.63%−0.0579.0349.034
強力賣出
NBPH2029UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Mar 2029)
2029-02-288.790−0.66%−0.0588.7908.790
強力賣出
NBPJ2029UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Apr 2029)
2029-03-297.815−0.74%−0.0587.8157.815
強力賣出
NBPK2029UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (May 2029)
2029-04-307.401−0.78%−0.0587.4017.401
強力賣出
NBPM2029UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jun 2029)
2029-05-317.203−0.80%−0.0587.2037.203
強力賣出
NBPN2029UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jul 2029)
2029-06-297.270−0.81%−0.0597.2707.270
強力賣出
NBPQ2029UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Aug 2029)
2029-07-317.219−0.81%−0.0597.2197.219
強力賣出
NBPU2029UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Sep 2029)
2029-08-317.377−0.79%−0.0597.3777.377
賣出
NBPV2029UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Oct 2029)
2029-09-287.876−0.74%−0.0597.8767.876
賣出
NBPX2029UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Nov 2029)
2029-10-318.227−0.71%−0.0598.2278.227
賣出
NBPZ2029UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Dec 2029)
2029-11-308.554−0.70%−0.0608.5548.554
賣出