UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 NBPN2025UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jul 2025) | 2025-06-30 | 11.541 | +1.25% | +0.143 | 11.541 | 11.541 | 買入 |
| NBPQ2025UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Aug 2025) | 2025-07-31 | 11.715 | +1.20% | +0.139 | 11.715 | 11.715 | 買入 |
| NBPU2025UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Sep 2025) | 2025-08-29 | 12.165 | +1.32% | +0.158 | 12.165 | 12.165 | 買入 |
| NBPV2025UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Oct 2025) | 2025-09-30 | 12.293 | +1.37% | +0.166 | 12.293 | 12.293 | 買入 |
| NBPX2025UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Nov 2025) | 2025-10-31 | 13.088 | +1.31% | +0.169 | 13.088 | 13.088 | 買入 |
| NBPZ2025UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Dec 2025) | 2025-11-28 | 13.444 | +1.62% | +0.214 | 13.444 | 13.444 | 買入 |
| NBPF2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jan 2026) | 2025-12-31 | 13.562 | +1.60% | +0.214 | 13.562 | 13.562 | 買入 |
| NBPG2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Feb 2026) | 2026-01-30 | 13.540 | +1.73% | +0.230 | 13.540 | 13.540 | 買入 |
| NBPH2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Mar 2026) | 2026-02-27 | 13.076 | +1.93% | +0.247 | 13.076 | 13.076 | 強力買入 |
| NBPJ2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Apr 2026) | 2026-03-31 | 12.087 | +1.58% | +0.188 | 12.087 | 12.087 | 強力買入 |
| NBPK2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (May 2026) | 2026-04-30 | 11.480 | +1.51% | +0.171 | 11.480 | 11.480 | 買入 |
| NBPM2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jun 2026) | 2026-05-29 | 11.156 | +1.53% | +0.168 | 11.156 | 11.156 | 買入 |
| NBPN2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jul 2026) | 2026-06-30 | 11.179 | +1.12% | +0.124 | 11.179 | 11.179 | 買入 |
| NBPQ2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Aug 2026) | 2026-07-31 | 11.302 | +1.25% | +0.139 | 11.302 | 11.302 | 買入 |
| NBPU2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Sep 2026) | 2026-08-31 | 11.440 | +1.25% | +0.141 | 11.440 | 11.440 | 強力買入 |
| NBPV2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Oct 2026) | 2026-09-30 | 11.608 | +1.19% | +0.136 | 11.608 | 11.608 | 強力買入 |
| NBPX2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Nov 2026) | 2026-10-30 | 12.276 | +1.06% | +0.129 | 12.276 | 12.276 | 強力買入 |
| NBPZ2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Dec 2026) | 2026-11-30 | 12.450 | +1.12% | +0.138 | 12.450 | 12.450 | 買入 |
| NBPF2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jan 2027) | 2026-12-31 | 12.742 | +0.99% | +0.125 | 12.742 | 12.742 | 買入 |
| NBPG2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Feb 2027) | 2027-01-29 | 12.680 | +0.99% | +0.124 | 12.680 | 12.680 | 買入 |
| NBPH2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Mar 2027) | 2027-02-26 | 11.807 | +1.04% | +0.121 | 11.807 | 11.807 | 買入 |
| NBPJ2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Apr 2027) | 2027-03-31 | 10.378 | +0.90% | +0.093 | 10.378 | 10.378 | 強力買入 |
| NBPK2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (May 2027) | 2027-04-30 | 10.110 | +0.85% | +0.085 | 10.110 | 10.110 | 強力買入 |
| NBPM2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jun 2027) | 2027-05-28 | 9.926 | +0.69% | +0.068 | 9.926 | 9.926 | 強力買入 |
| NBPN2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jul 2027) | 2027-06-30 | 9.742 | +0.78% | +0.075 | 9.742 | 9.742 | 強力買入 |
| NBPQ2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Aug 2027) | 2027-07-30 | 9.763 | +0.87% | +0.084 | 9.763 | 9.763 | 強力買入 |
| NBPU2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Sep 2027) | 2027-08-31 | 10.017 | +1.02% | +0.101 | 10.017 | 10.017 | 強力買入 |
| NBPV2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Oct 2027) | 2027-09-30 | 10.609 | +1.28% | +0.134 | 10.609 | 10.609 | 強力買入 |
| NBPX2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Nov 2027) | 2027-10-29 | 10.933 | +1.25% | +0.135 | 10.933 | 10.933 | 強力買入 |
| NBPZ2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Dec 2027) | 2027-11-30 | 10.980 | +1.27% | +0.138 | 10.980 | 10.980 | 強力買入 |
| NBPF2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jan 2028) | 2027-12-31 | 11.130 | +1.15% | +0.127 | 11.130 | 11.130 | 買入 |
| NBPG2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Feb 2028) | 2028-01-31 | 11.237 | +1.15% | +0.128 | 11.237 | 11.237 | 強力買入 |
| NBPH2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Mar 2028) | 2028-02-29 | 10.777 | +1.18% | +0.126 | 10.777 | 10.777 | 強力買入 |
| NBPJ2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Apr 2028) | 2028-03-31 | 9.370 | +0.25% | +0.023 | 9.370 | 9.370 | 買入 |
| NBPK2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (May 2028) | 2028-04-28 | 8.839 | +0.23% | +0.020 | 8.839 | 8.839 | 買入 |
| NBPM2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jun 2028) | 2028-05-31 | 8.586 | +0.22% | +0.019 | 8.586 | 8.586 | 買入 |
| NBPN2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jul 2028) | 2028-06-30 | 8.599 | +0.22% | +0.019 | 8.599 | 8.599 | 買入 |
| NBPQ2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Aug 2028) | 2028-07-31 | 8.619 | +0.21% | +0.018 | 8.619 | 8.619 | 買入 |
| NBPU2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Sep 2028) | 2028-08-31 | 8.957 | +0.21% | +0.019 | 8.957 | 8.957 | 買入 |
| NBPV2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Oct 2028) | 2028-09-29 | 9.608 | +0.30% | +0.029 | 9.608 | 9.608 | 買入 |
| NBPX2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Nov 2028) | 2028-10-31 | 9.867 | +0.30% | +0.030 | 9.867 | 9.867 | 買入 |
| NBPZ2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Dec 2028) | 2028-11-30 | 10.012 | +0.31% | +0.031 | 10.012 | 10.012 | 買入 |