UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jan 2025)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 NBPN2025UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jul 2025) | 2025-06-30 | 11.488 | −1.09% | −0.127 | 11.488 | 11.488 | 中立 |
| NBPQ2025UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Aug 2025) | 2025-07-31 | 11.652 | −0.99% | −0.116 | 11.652 | 11.652 | 買入 |
| NBPU2025UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Sep 2025) | 2025-08-29 | 12.054 | −0.94% | −0.114 | 12.054 | 12.054 | 買入 |
| NBPV2025UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Oct 2025) | 2025-09-30 | 12.158 | −0.78% | −0.096 | 12.158 | 12.158 | 買入 |
| NBPX2025UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Nov 2025) | 2025-10-31 | 12.911 | −0.75% | −0.098 | 12.911 | 12.911 | 買入 |
| NBPZ2025UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Dec 2025) | 2025-11-28 | 13.224 | −0.73% | −0.097 | 13.224 | 13.224 | 買入 |
| NBPF2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jan 2026) | 2025-12-31 | 13.347 | −0.75% | −0.101 | 13.347 | 13.347 | 買入 |
| NBPG2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Feb 2026) | 2026-01-30 | 13.314 | −0.75% | −0.100 | 13.314 | 13.314 | 買入 |
| NBPH2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Mar 2026) | 2026-02-27 | 12.834 | −0.75% | −0.097 | 12.834 | 12.834 | 買入 |
| NBPJ2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Apr 2026) | 2026-03-31 | 11.873 | −0.80% | −0.096 | 11.873 | 11.873 | 買入 |
| NBPK2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (May 2026) | 2026-04-30 | 11.316 | −0.82% | −0.093 | 11.316 | 11.316 | 買入 |
| NBPM2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jun 2026) | 2026-05-29 | 11.012 | −0.82% | −0.091 | 11.012 | 11.012 | 買入 |
| NBPN2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jul 2026) | 2026-06-30 | 11.065 | −0.81% | −0.090 | 11.065 | 11.065 | 買入 |
| NBPQ2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Aug 2026) | 2026-07-31 | 11.157 | −0.80% | −0.090 | 11.157 | 11.157 | 買入 |
| NBPU2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Sep 2026) | 2026-08-31 | 11.270 | −0.78% | −0.089 | 11.270 | 11.270 | 買入 |
| NBPV2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Oct 2026) | 2026-09-30 | 11.385 | −0.76% | −0.087 | 11.385 | 11.385 | 買入 |
| NBPX2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Nov 2026) | 2026-10-30 | 12.095 | −0.72% | −0.088 | 12.095 | 12.095 | 買入 |
| NBPZ2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Dec 2026) | 2026-11-30 | 12.258 | −0.71% | −0.088 | 12.258 | 12.258 | 買入 |
| NBPF2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jan 2027) | 2026-12-31 | 12.551 | −0.70% | −0.088 | 12.551 | 12.551 | 買入 |
| NBPG2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Feb 2027) | 2027-01-29 | 12.535 | −0.69% | −0.087 | 12.535 | 12.535 | 買入 |
| NBPH2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Mar 2027) | 2027-02-26 | 11.618 | −0.71% | −0.083 | 11.618 | 11.618 | 買入 |
| NBPJ2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Apr 2027) | 2027-03-31 | 10.246 | −0.31% | −0.032 | 10.246 | 10.246 | 買入 |
| NBPK2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (May 2027) | 2027-04-30 | 9.969 | −0.30% | −0.030 | 9.969 | 9.969 | 買入 |
| NBPM2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jun 2027) | 2027-05-28 | 9.813 | −0.29% | −0.029 | 9.813 | 9.813 | 強力買入 |
| NBPN2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jul 2027) | 2027-06-30 | 9.616 | −0.29% | −0.028 | 9.616 | 9.616 | 買入 |
| NBPQ2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Aug 2027) | 2027-07-30 | 9.670 | −0.28% | −0.027 | 9.670 | 9.670 | 買入 |
| NBPU2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Sep 2027) | 2027-08-31 | 9.836 | −0.27% | −0.027 | 9.836 | 9.836 | 買入 |
| NBPV2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Oct 2027) | 2027-09-30 | 10.422 | −0.27% | −0.028 | 10.422 | 10.422 | 買入 |
| NBPX2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Nov 2027) | 2027-10-29 | 10.721 | −0.26% | −0.028 | 10.721 | 10.721 | 買入 |
| NBPZ2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Dec 2027) | 2027-11-30 | 10.792 | −0.23% | −0.025 | 10.792 | 10.792 | 買入 |
| NBPF2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jan 2028) | 2027-12-31 | 11.074 | −0.23% | −0.025 | 11.074 | 11.074 | 買入 |
| NBPG2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Feb 2028) | 2028-01-31 | 11.180 | −0.21% | −0.024 | 11.180 | 11.180 | 買入 |
| NBPH2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Mar 2028) | 2028-02-29 | 10.722 | −0.20% | −0.022 | 10.722 | 10.722 | 買入 |
| NBPJ2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Apr 2028) | 2028-03-31 | 9.423 | +0.15% | +0.014 | 9.423 | 9.423 | 買入 |
| NBPK2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (May 2028) | 2028-04-28 | 8.897 | +0.18% | +0.016 | 8.897 | 8.897 | 買入 |
| NBPM2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jun 2028) | 2028-05-31 | 8.644 | +0.20% | +0.017 | 8.644 | 8.644 | 買入 |
| NBPN2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jul 2028) | 2028-06-30 | 8.657 | +0.21% | +0.018 | 8.657 | 8.657 | 買入 |
| NBPQ2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Aug 2028) | 2028-07-31 | 8.678 | +0.21% | +0.018 | 8.678 | 8.678 | 買入 |
| NBPU2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Sep 2028) | 2028-08-31 | 9.014 | +0.21% | +0.019 | 9.014 | 9.014 | 買入 |
| NBPV2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Oct 2028) | 2028-09-29 | 9.602 | +0.19% | +0.018 | 9.602 | 9.602 | 買入 |
| NBPX2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Nov 2028) | 2028-10-31 | 9.861 | +0.18% | +0.018 | 9.861 | 9.861 | 買入 |
| NBPZ2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Dec 2028) | 2028-11-30 | 10.002 | +0.19% | +0.019 | 10.002 | 10.002 | 買入 |