UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Apr 2025)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 NBPN2025UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jul 2025) | 2025-06-30 | 11.320 | +0.20% | +0.023 | 11.320 | 11.320 | 中立 |
| NBPQ2025UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Aug 2025) | 2025-07-31 | 11.468 | +0.03% | +0.004 | 11.468 | 11.468 | 中立 |
| NBPU2025UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Sep 2025) | 2025-08-29 | 11.878 | +0.05% | +0.006 | 11.878 | 11.878 | 中立 |
| NBPV2025UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Oct 2025) | 2025-09-30 | 11.975 | −0.06% | −0.007 | 11.975 | 11.975 | 中立 |
| NBPX2025UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Nov 2025) | 2025-10-31 | 12.769 | −0.32% | −0.041 | 12.769 | 12.769 | 賣出 |
| NBPZ2025UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Dec 2025) | 2025-11-28 | 13.093 | −0.29% | −0.038 | 13.093 | 13.093 | 中立 |
| NBPF2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jan 2026) | 2025-12-31 | 13.215 | −0.35% | −0.046 | 13.215 | 13.215 | 買入 |
| NBPG2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Feb 2026) | 2026-01-30 | 13.169 | −0.46% | −0.061 | 13.169 | 13.169 | 中立 |
| NBPH2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Mar 2026) | 2026-02-27 | 12.686 | −0.38% | −0.049 | 12.686 | 12.686 | 中立 |
| NBPJ2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Apr 2026) | 2026-03-31 | 11.741 | −0.39% | −0.046 | 11.741 | 11.741 | 買入 |
| NBPK2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (May 2026) | 2026-04-30 | 11.183 | −0.42% | −0.047 | 11.183 | 11.183 | 買入 |
| NBPM2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jun 2026) | 2026-05-29 | 10.879 | −0.44% | −0.048 | 10.879 | 10.879 | 買入 |
| NBPN2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jul 2026) | 2026-06-30 | 10.932 | −0.43% | −0.047 | 10.932 | 10.932 | 買入 |
| NBPQ2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Aug 2026) | 2026-07-31 | 11.023 | −0.43% | −0.048 | 11.023 | 11.023 | 買入 |
| NBPU2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Sep 2026) | 2026-08-31 | 11.134 | −0.43% | −0.048 | 11.134 | 11.134 | 買入 |
| NBPV2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Oct 2026) | 2026-09-30 | 11.275 | −0.13% | −0.015 | 11.275 | 11.275 | 買入 |
| NBPX2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Nov 2026) | 2026-10-30 | 11.985 | −0.12% | −0.014 | 11.985 | 11.985 | 買入 |
| NBPZ2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Dec 2026) | 2026-11-30 | 12.147 | −0.12% | −0.014 | 12.147 | 12.147 | 買入 |
| NBPF2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jan 2027) | 2026-12-31 | 12.441 | −0.11% | −0.014 | 12.441 | 12.441 | 買入 |
| NBPG2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Feb 2027) | 2027-01-29 | 12.460 | −0.11% | −0.014 | 12.460 | 12.460 | 買入 |
| NBPH2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Mar 2027) | 2027-02-26 | 11.520 | −0.06% | −0.007 | 11.520 | 11.520 | 買入 |
| NBPJ2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Apr 2027) | 2027-03-31 | 10.105 | −0.30% | −0.030 | 10.105 | 10.105 | 買入 |
| NBPK2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (May 2027) | 2027-04-30 | 9.828 | −0.31% | −0.031 | 9.828 | 9.828 | 買入 |
| NBPM2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jun 2027) | 2027-05-28 | 9.672 | −0.33% | −0.032 | 9.672 | 9.672 | 買入 |
| NBPN2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jul 2027) | 2027-06-30 | 9.476 | −0.35% | −0.033 | 9.476 | 9.476 | 買入 |
| NBPQ2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Aug 2027) | 2027-07-30 | 9.529 | −0.36% | −0.034 | 9.529 | 9.529 | 買入 |
| NBPU2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Sep 2027) | 2027-08-31 | 9.698 | −0.35% | −0.034 | 9.698 | 9.698 | 買入 |
| NBPV2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Oct 2027) | 2027-09-30 | 10.364 | −0.09% | −0.009 | 10.364 | 10.364 | 買入 |
| NBPX2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Nov 2027) | 2027-10-29 | 10.662 | −0.09% | −0.010 | 10.662 | 10.662 | 買入 |
| NBPZ2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Dec 2027) | 2027-11-30 | 10.730 | −0.09% | −0.010 | 10.730 | 10.730 | 買入 |
| NBPF2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jan 2028) | 2027-12-31 | 11.011 | −0.09% | −0.010 | 11.011 | 11.011 | 買入 |
| NBPG2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Feb 2028) | 2028-01-31 | 11.116 | −0.09% | −0.010 | 11.116 | 11.116 | 買入 |
| NBPH2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Mar 2028) | 2028-02-29 | 10.657 | −0.10% | −0.011 | 10.657 | 10.657 | 買入 |
| NBPJ2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Apr 2028) | 2028-03-31 | 9.339 | −0.67% | −0.063 | 9.339 | 9.339 | 買入 |
| NBPK2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (May 2028) | 2028-04-28 | 8.811 | −0.73% | −0.065 | 8.811 | 8.811 | 買入 |
| NBPM2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jun 2028) | 2028-05-31 | 8.558 | −0.75% | −0.065 | 8.558 | 8.558 | 買入 |
| NBPN2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jul 2028) | 2028-06-30 | 8.570 | −0.76% | −0.066 | 8.570 | 8.570 | 買入 |
| NBPQ2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Aug 2028) | 2028-07-31 | 8.590 | −0.76% | −0.066 | 8.590 | 8.590 | 買入 |
| NBPU2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Sep 2028) | 2028-08-31 | 8.925 | −0.73% | −0.066 | 8.925 | 8.925 | 買入 |
| NBPV2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Oct 2028) | 2028-09-29 | 9.512 | −0.68% | −0.065 | 9.512 | 9.512 | 買入 |
| NBPX2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Nov 2028) | 2028-10-31 | 9.771 | −0.66% | −0.065 | 9.771 | 9.771 | 買入 |
| NBPZ2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Dec 2028) | 2028-11-30 | 9.911 | −0.65% | −0.065 | 9.911 | 9.911 | 買入 |