UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jun 2026)UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jun 2026)UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jun 2026)

UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jun 2026)

沒有交易
在超級圖表上查看

UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jun 2026)合約

商品代碼
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
NBPZ2024UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Dec 2024)
2024-11-2914.721−0.93%−0.13814.72114.721
買入
NBPF2025UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jan 2025)
2024-12-3115.112−0.16%−0.02415.11215.112
買入
NBPG2025UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Feb 2025)
2025-01-3115.165−0.22%−0.03315.16515.165
買入
NBPH2025UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Mar 2025)
2025-02-2814.858−0.54%−0.08014.85814.858
買入
NBPJ2025UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Apr 2025)
2025-03-3114.428−0.28%−0.04114.42814.428
買入
NBPK2025UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (May 2025)
2025-04-3014.117−0.34%−0.04814.11714.117
買入
NBPM2025UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jun 2025)
2025-05-3013.907−0.18%−0.02513.90713.907
買入
NBPN2025UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jul 2025)
2025-06-3013.780−0.46%−0.06413.78013.780
買入
NBPQ2025UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Aug 2025)
2025-07-3113.702−0.47%−0.06513.70213.702
買入
NBPU2025UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Sep 2025)
2025-08-2913.604−0.49%−0.06713.60413.604
買入
NBPV2025UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Oct 2025)
2025-09-3013.488+0.19%0.02613.48813.488
買入
NBPX2025UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Nov 2025)
2025-10-3113.665+0.21%0.02813.66513.665
買入
NBPZ2025UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Dec 2025)
2025-11-2813.892+0.21%0.02913.89213.892
買入
NBPF2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jan 2026)
2025-12-3113.846+0.39%0.05413.84613.846
強力買入
NBPG2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Feb 2026)
2026-01-3013.591+0.38%0.05213.59113.591
買入
NBPH2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Mar 2026)
2026-02-2712.798+0.33%0.04212.79812.798
強力買入
NBPJ2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Apr 2026)
2026-03-3111.362+0.23%0.02611.36211.362
買入
NBPK2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (May 2026)
2026-04-3010.653+0.13%0.01410.65310.653
買入
NBPM2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jun 2026)
2026-05-2910.325+0.06%0.00610.32510.325
買入
NBPN2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jul 2026)
2026-06-3010.343+0.02%0.00210.34310.343
買入
NBPQ2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Aug 2026)
2026-07-3110.412−0.02%−0.00210.41210.412
買入
NBPU2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Sep 2026)
2026-08-3110.535−0.07%−0.00710.53510.535
買入
NBPV2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Oct 2026)
2026-09-3010.911−0.34%−0.03710.91110.911
買入
NBPX2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Nov 2026)
2026-10-3011.116−0.32%−0.03611.11611.116
買入
NBPZ2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Dec 2026)
2026-11-3011.377−0.30%−0.03411.37711.377
中立
NBPF2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jan 2027)
2026-12-3111.593−0.28%−0.03211.59311.593
中立
NBPG2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Feb 2027)
2027-01-2911.377−0.30%−0.03411.37711.377
賣出
NBPH2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Mar 2027)
2027-02-2610.659−0.37%−0.04010.65910.659
賣出
NBPJ2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Apr 2027)
2027-03-319.194+0.12%0.0119.1949.194
賣出
NBPK2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (May 2027)
2027-04-308.860+0.09%0.0088.8608.860
賣出
NBPM2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jun 2027)
2027-05-288.705+0.08%0.0078.7058.705
賣出
NBPN2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jul 2027)
2027-06-308.800+0.08%0.0078.8008.800
中立
NBPQ2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Aug 2027)
2027-07-308.837+0.09%0.0088.8378.837
中立
NBPU2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Sep 2027)
2027-08-318.920+0.10%0.0098.9208.920
賣出
NBPV2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Oct 2027)
2027-09-309.329+0.09%0.0089.3299.329
賣出
NBPX2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Nov 2027)
2027-10-299.621+0.09%0.0099.6219.621
賣出
NBPZ2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Dec 2027)
2027-11-3010.078+0.14%0.01410.07810.078
賣出
NBPF2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jan 2028)
2027-12-3110.503−0.27%−0.02810.50310.503
NBPG2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Feb 2028)
2028-01-3110.398−0.28%−0.02910.39810.398
NBPH2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Mar 2028)
2028-02-299.961−0.32%−0.0329.9619.961
NBPJ2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Apr 2028)
2028-03-319.048+1.09%0.0989.0489.048
NBPK2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (May 2028)
2028-04-288.519+1.12%0.0948.5198.519
NBPM2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jun 2028)
2028-05-318.359+1.13%0.0938.3598.359
NBPN2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jul 2028)
2028-06-308.346+1.11%0.0928.3468.346
NBPQ2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Aug 2028)
2028-07-318.201+1.12%0.0918.2018.201
NBPU2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Sep 2028)
2028-08-318.620+1.09%0.0938.6208.620
NBPV2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Oct 2028)
2028-09-299.109+1.08%0.0979.1099.109
NBPX2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Nov 2028)
2028-10-319.624+1.06%0.1019.6249.624
NBPZ2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Dec 2028)
2028-11-3010.052+1.05%0.10410.05210.052