UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Aug 2028)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 NBPU2025UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Sep 2025) | 2025-08-29 | 10.839 | 0.00% | 0.000 | 10.839 | 10.839 | 賣出 |
| NBPV2025UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Oct 2025) | 2025-09-30 | 10.520 | −0.15% | −0.016 | 10.520 | 10.520 | 賣出 |
| NBPX2025UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Nov 2025) | 2025-10-31 | 11.182 | −0.07% | −0.008 | 11.182 | 11.182 | 賣出 |
| NBPZ2025UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Dec 2025) | 2025-11-28 | 11.678 | −0.19% | −0.022 | 11.678 | 11.678 | 賣出 |
| NBPF2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jan 2026) | 2025-12-31 | 11.870 | +0.03% | +0.004 | 11.870 | 11.870 | 賣出 |
| NBPG2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Feb 2026) | 2026-01-30 | 11.891 | +0.30% | +0.035 | 11.891 | 11.891 | 賣出 |
| NBPH2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Mar 2026) | 2026-02-27 | 11.301 | −0.10% | −0.011 | 11.301 | 11.301 | 賣出 |
| NBPJ2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Apr 2026) | 2026-03-31 | 10.776 | +0.49% | +0.053 | 10.776 | 10.776 | 賣出 |
| NBPK2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (May 2026) | 2026-04-30 | 10.375 | +0.29% | +0.030 | 10.375 | 10.375 | 賣出 |
| NBPM2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jun 2026) | 2026-05-29 | 10.164 | +0.24% | +0.024 | 10.164 | 10.164 | 賣出 |
| NBPN2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jul 2026) | 2026-06-30 | 10.128 | +0.42% | +0.042 | 10.128 | 10.128 | 賣出 |
| NBPQ2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Aug 2026) | 2026-07-31 | 10.260 | +0.39% | +0.040 | 10.260 | 10.260 | 賣出 |
| NBPU2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Sep 2026) | 2026-08-31 | 10.449 | +0.38% | +0.040 | 10.449 | 10.449 | 賣出 |
| NBPV2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Oct 2026) | 2026-09-30 | 10.649 | +0.34% | +0.036 | 10.649 | 10.649 | 賣出 |
| NBPX2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Nov 2026) | 2026-10-30 | 11.281 | +0.30% | +0.034 | 11.281 | 11.281 | 賣出 |
| NBPZ2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Dec 2026) | 2026-11-30 | 11.678 | +0.38% | +0.044 | 11.678 | 11.678 | 賣出 |
| NBPF2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jan 2027) | 2026-12-31 | 11.832 | +0.45% | +0.053 | 11.832 | 11.832 | 賣出 |
| NBPG2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Feb 2027) | 2027-01-29 | 11.803 | +0.44% | +0.052 | 11.803 | 11.803 | 賣出 |
| NBPH2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Mar 2027) | 2027-02-26 | 11.040 | +0.56% | +0.062 | 11.040 | 11.040 | 賣出 |
| NBPJ2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Apr 2027) | 2027-03-31 | 10.138 | +0.55% | +0.055 | 10.138 | 10.138 | 賣出 |
| NBPK2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (May 2027) | 2027-04-30 | 9.849 | +0.66% | +0.065 | 9.849 | 9.849 | 賣出 |
| NBPM2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jun 2027) | 2027-05-28 | 9.606 | +0.73% | +0.070 | 9.606 | 9.606 | 賣出 |
| NBPN2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jul 2027) | 2027-06-30 | 9.237 | +0.70% | +0.064 | 9.237 | 9.237 | 賣出 |
| NBPQ2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Aug 2027) | 2027-07-30 | 9.211 | +0.70% | +0.064 | 9.211 | 9.211 | 賣出 |
| NBPU2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Sep 2027) | 2027-08-31 | 9.499 | +0.69% | +0.065 | 9.499 | 9.499 | 中立 |
| NBPV2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Oct 2027) | 2027-09-30 | 10.214 | +0.61% | +0.062 | 10.214 | 10.214 | 中立 |
| NBPX2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Nov 2027) | 2027-10-29 | 10.585 | +0.67% | +0.070 | 10.585 | 10.585 | 買入 |
| NBPZ2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Dec 2027) | 2027-11-30 | 10.629 | +0.58% | +0.061 | 10.629 | 10.629 | 中立 |
| NBPF2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jan 2028) | 2027-12-31 | 10.899 | +0.65% | +0.070 | 10.899 | 10.899 | 中立 |
| NBPG2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Feb 2028) | 2028-01-31 | 11.007 | +0.64% | +0.070 | 11.007 | 11.007 | 中立 |
| NBPH2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Mar 2028) | 2028-02-29 | 10.527 | +0.67% | +0.070 | 10.527 | 10.527 | 中立 |
| NBPJ2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Apr 2028) | 2028-03-31 | 9.468 | +0.45% | +0.042 | 9.468 | 9.468 | 買入 |
| NBPK2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (May 2028) | 2028-04-28 | 8.929 | +0.46% | +0.041 | 8.929 | 8.929 | 買入 |
| NBPM2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jun 2028) | 2028-05-31 | 8.683 | +0.47% | +0.041 | 8.683 | 8.683 | 買入 |
| NBPN2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jul 2028) | 2028-06-30 | 8.671 | +0.51% | +0.044 | 8.671 | 8.671 | 買入 |
| NBPQ2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Aug 2028) | 2028-07-31 | 8.681 | +0.51% | +0.044 | 8.681 | 8.681 | 買入 |
| NBPU2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Sep 2028) | 2028-08-31 | 8.978 | +0.16% | +0.014 | 8.978 | 8.978 | 中立 |
| NBPV2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Oct 2028) | 2028-09-29 | 9.499 | −0.30% | −0.029 | 9.499 | 9.499 | 賣出 |
| NBPX2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Nov 2028) | 2028-10-31 | 9.778 | −0.39% | −0.038 | 9.778 | 9.778 | 賣出 |
| NBPZ2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Dec 2028) | 2028-11-30 | 9.956 | −0.38% | −0.038 | 9.956 | 9.956 | 賣出 |