UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Oct 2025)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 NBPU2025UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Sep 2025) | 2025-08-29 | 10.839 | −3.28% | −0.368 | 10.839 | 10.839 | 賣出 |
| NBPV2025UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Oct 2025) | 2025-09-30 | 10.536 | −2.69% | −0.291 | 10.536 | 10.536 | 強力賣出 |
| NBPX2025UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Nov 2025) | 2025-10-31 | 11.190 | −2.19% | −0.251 | 11.190 | 11.190 | 強力賣出 |
| NBPZ2025UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Dec 2025) | 2025-11-28 | 11.700 | −1.84% | −0.219 | 11.700 | 11.700 | 強力賣出 |
| NBPF2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jan 2026) | 2025-12-31 | 11.866 | −1.69% | −0.204 | 11.866 | 11.866 | 強力賣出 |
| NBPG2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Feb 2026) | 2026-01-30 | 11.856 | −1.66% | −0.200 | 11.856 | 11.856 | 強力賣出 |
| NBPH2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Mar 2026) | 2026-02-27 | 11.312 | −1.75% | −0.202 | 11.312 | 11.312 | 強力賣出 |
| NBPJ2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Apr 2026) | 2026-03-31 | 10.723 | −1.28% | −0.139 | 10.723 | 10.723 | 強力賣出 |
| NBPK2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (May 2026) | 2026-04-30 | 10.345 | −1.09% | −0.114 | 10.345 | 10.345 | 賣出 |
| NBPM2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jun 2026) | 2026-05-29 | 10.140 | −1.10% | −0.113 | 10.140 | 10.140 | 強力賣出 |
| NBPN2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jul 2026) | 2026-06-30 | 10.086 | −1.16% | −0.118 | 10.086 | 10.086 | 賣出 |
| NBPQ2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Aug 2026) | 2026-07-31 | 10.220 | −1.15% | −0.119 | 10.220 | 10.220 | 賣出 |
| NBPU2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Sep 2026) | 2026-08-31 | 10.409 | −1.70% | −0.180 | 10.409 | 10.409 | 強力賣出 |
| NBPV2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Oct 2026) | 2026-09-30 | 10.613 | −1.38% | −0.148 | 10.613 | 10.613 | 強力賣出 |
| NBPX2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Nov 2026) | 2026-10-30 | 11.247 | −1.12% | −0.127 | 11.247 | 11.247 | 強力賣出 |
| NBPZ2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Dec 2026) | 2026-11-30 | 11.634 | −1.00% | −0.118 | 11.634 | 11.634 | 強力賣出 |
| NBPF2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jan 2027) | 2026-12-31 | 11.779 | −0.62% | −0.074 | 11.779 | 11.779 | 賣出 |
| NBPG2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Feb 2027) | 2027-01-29 | 11.751 | −0.60% | −0.071 | 11.751 | 11.751 | 強力賣出 |
| NBPH2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Mar 2027) | 2027-02-26 | 10.978 | −0.91% | −0.101 | 10.978 | 10.978 | 強力賣出 |
| NBPJ2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Apr 2027) | 2027-03-31 | 10.083 | −0.54% | −0.055 | 10.083 | 10.083 | 賣出 |
| NBPK2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (May 2027) | 2027-04-30 | 9.784 | −0.41% | −0.040 | 9.784 | 9.784 | 賣出 |
| NBPM2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jun 2027) | 2027-05-28 | 9.536 | −0.24% | −0.023 | 9.536 | 9.536 | 賣出 |
| NBPN2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jul 2027) | 2027-06-30 | 9.173 | −0.39% | −0.036 | 9.173 | 9.173 | 強力賣出 |
| NBPQ2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Aug 2027) | 2027-07-30 | 9.147 | −0.39% | −0.036 | 9.147 | 9.147 | 賣出 |
| NBPU2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Sep 2027) | 2027-08-31 | 9.434 | −0.30% | −0.028 | 9.434 | 9.434 | 賣出 |
| NBPV2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Oct 2027) | 2027-09-30 | 10.152 | +0.04% | +0.004 | 10.152 | 10.152 | 賣出 |
| NBPX2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Nov 2027) | 2027-10-29 | 10.515 | +0.02% | +0.002 | 10.515 | 10.515 | 賣出 |
| NBPZ2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Dec 2027) | 2027-11-30 | 10.568 | +0.02% | +0.002 | 10.568 | 10.568 | 賣出 |
| NBPF2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jan 2028) | 2027-12-31 | 10.829 | −0.01% | −0.001 | 10.829 | 10.829 | 賣出 |
| NBPG2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Feb 2028) | 2028-01-31 | 10.937 | −0.05% | −0.005 | 10.937 | 10.937 | 賣出 |
| NBPH2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Mar 2028) | 2028-02-29 | 10.457 | −0.07% | −0.007 | 10.457 | 10.457 | 賣出 |
| NBPJ2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Apr 2028) | 2028-03-31 | 9.426 | +0.54% | +0.051 | 9.426 | 9.426 | 賣出 |
| NBPK2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (May 2028) | 2028-04-28 | 8.888 | +0.57% | +0.050 | 8.888 | 8.888 | 賣出 |
| NBPM2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jun 2028) | 2028-05-31 | 8.642 | +0.57% | +0.049 | 8.642 | 8.642 | 賣出 |
| NBPN2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jul 2028) | 2028-06-30 | 8.627 | +0.57% | +0.049 | 8.627 | 8.627 | 賣出 |
| NBPQ2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Aug 2028) | 2028-07-31 | 8.637 | +0.57% | +0.049 | 8.637 | 8.637 | 賣出 |
| NBPU2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Sep 2028) | 2028-08-31 | 8.964 | +0.54% | +0.048 | 8.964 | 8.964 | 賣出 |
| NBPV2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Oct 2028) | 2028-09-29 | 9.528 | +0.65% | +0.062 | 9.528 | 9.528 | 賣出 |
| NBPX2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Nov 2028) | 2028-10-31 | 9.816 | +0.65% | +0.063 | 9.816 | 9.816 | 賣出 |
| NBPZ2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Dec 2028) | 2028-11-30 | 9.994 | +0.63% | +0.063 | 9.994 | 9.994 | 賣出 |