UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Dec 2025)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 NBPN2025UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jul 2025) | 2025-06-30 | 11.615 | +2.61% | +0.295 | 11.615 | 11.615 | 買入 |
| NBPQ2025UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Aug 2025) | 2025-07-31 | 11.768 | +2.62% | +0.300 | 11.768 | 11.768 | 買入 |
| NBPU2025UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Sep 2025) | 2025-08-29 | 12.168 | +2.44% | +0.290 | 12.168 | 12.168 | 買入 |
| NBPV2025UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Oct 2025) | 2025-09-30 | 12.254 | +2.33% | +0.279 | 12.254 | 12.254 | 買入 |
| NBPX2025UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Nov 2025) | 2025-10-31 | 13.009 | +1.88% | +0.240 | 13.009 | 13.009 | 買入 |
| NBPZ2025UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Dec 2025) | 2025-11-28 | 13.321 | +1.74% | +0.228 | 13.321 | 13.321 | 買入 |
| NBPF2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jan 2026) | 2025-12-31 | 13.448 | +1.76% | +0.233 | 13.448 | 13.448 | 買入 |
| NBPG2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Feb 2026) | 2026-01-30 | 13.414 | +1.86% | +0.245 | 13.414 | 13.414 | 買入 |
| NBPH2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Mar 2026) | 2026-02-27 | 12.931 | +1.93% | +0.245 | 12.931 | 12.931 | 買入 |
| NBPJ2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Apr 2026) | 2026-03-31 | 11.969 | +1.94% | +0.228 | 11.969 | 11.969 | 強力買入 |
| NBPK2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (May 2026) | 2026-04-30 | 11.409 | +2.02% | +0.226 | 11.409 | 11.409 | 強力買入 |
| NBPM2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jun 2026) | 2026-05-29 | 11.103 | +2.06% | +0.224 | 11.103 | 11.103 | 強力買入 |
| NBPN2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jul 2026) | 2026-06-30 | 11.155 | +2.04% | +0.223 | 11.155 | 11.155 | 強力買入 |
| NBPQ2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Aug 2026) | 2026-07-31 | 11.247 | +2.03% | +0.224 | 11.247 | 11.247 | 強力買入 |
| NBPU2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Sep 2026) | 2026-08-31 | 11.359 | +2.02% | +0.225 | 11.359 | 11.359 | 強力買入 |
| NBPV2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Oct 2026) | 2026-09-30 | 11.472 | +1.75% | +0.197 | 11.472 | 11.472 | 強力買入 |
| NBPX2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Nov 2026) | 2026-10-30 | 12.183 | +1.65% | +0.198 | 12.183 | 12.183 | 強力買入 |
| NBPZ2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Dec 2026) | 2026-11-30 | 12.346 | +1.64% | +0.199 | 12.346 | 12.346 | 強力買入 |
| NBPF2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jan 2027) | 2026-12-31 | 12.639 | +1.59% | +0.198 | 12.639 | 12.639 | 強力買入 |
| NBPG2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Feb 2027) | 2027-01-29 | 12.622 | +1.30% | +0.162 | 12.622 | 12.622 | 強力買入 |
| NBPH2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Mar 2027) | 2027-02-26 | 11.701 | +1.57% | +0.181 | 11.701 | 11.701 | 強力買入 |
| NBPJ2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Apr 2027) | 2027-03-31 | 10.278 | +1.71% | +0.173 | 10.278 | 10.278 | 強力買入 |
| NBPK2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (May 2027) | 2027-04-30 | 9.999 | +1.74% | +0.171 | 9.999 | 9.999 | 強力買入 |
| NBPM2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jun 2027) | 2027-05-28 | 9.842 | +1.76% | +0.170 | 9.842 | 9.842 | 強力買入 |
| NBPN2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jul 2027) | 2027-06-30 | 9.644 | +1.77% | +0.168 | 9.644 | 9.644 | 強力買入 |
| NBPQ2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Aug 2027) | 2027-07-30 | 9.697 | +1.76% | +0.168 | 9.697 | 9.697 | 強力買入 |
| NBPU2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Sep 2027) | 2027-08-31 | 9.863 | +1.70% | +0.165 | 9.863 | 9.863 | 強力買入 |
| NBPV2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Oct 2027) | 2027-09-30 | 10.450 | +0.83% | +0.086 | 10.450 | 10.450 | 強力買入 |
| NBPX2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Nov 2027) | 2027-10-29 | 10.749 | +0.82% | +0.087 | 10.749 | 10.749 | 強力買入 |
| NBPZ2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Dec 2027) | 2027-11-30 | 10.817 | +0.81% | +0.087 | 10.817 | 10.817 | 強力買入 |
| NBPF2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jan 2028) | 2027-12-31 | 11.099 | +0.80% | +0.088 | 11.099 | 11.099 | 買入 |
| NBPG2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Feb 2028) | 2028-01-31 | 11.204 | +0.79% | +0.088 | 11.204 | 11.204 | 強力買入 |
| NBPH2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Mar 2028) | 2028-02-29 | 10.744 | +0.82% | +0.087 | 10.744 | 10.744 | 強力買入 |
| NBPJ2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Apr 2028) | 2028-03-31 | 9.409 | +0.75% | +0.070 | 9.409 | 9.409 | 買入 |
| NBPK2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (May 2028) | 2028-04-28 | 8.881 | +0.79% | +0.070 | 8.881 | 8.881 | 強力買入 |
| NBPM2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jun 2028) | 2028-05-31 | 8.627 | +0.81% | +0.069 | 8.627 | 8.627 | 強力買入 |
| NBPN2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jul 2028) | 2028-06-30 | 8.639 | +0.81% | +0.069 | 8.639 | 8.639 | 強力買入 |
| NBPQ2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Aug 2028) | 2028-07-31 | 8.660 | +0.81% | +0.070 | 8.660 | 8.660 | 強力買入 |
| NBPU2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Sep 2028) | 2028-08-31 | 8.995 | +0.78% | +0.070 | 8.995 | 8.995 | 強力買入 |
| NBPV2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Oct 2028) | 2028-09-29 | 9.584 | +0.76% | +0.072 | 9.584 | 9.584 | 強力買入 |
| NBPX2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Nov 2028) | 2028-10-31 | 9.843 | +0.74% | +0.072 | 9.843 | 9.843 | 強力買入 |
| NBPZ2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Dec 2028) | 2028-11-30 | 9.983 | +0.73% | +0.072 | 9.983 | 9.983 | 強力買入 |