UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Dec 2027)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 NBPQ2025UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Aug 2025) | 2025-07-31 | 10.776 | −2.13% | −0.234 | 10.776 | 10.776 | 強力賣出 |
| NBPU2025UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Sep 2025) | 2025-08-29 | 11.230 | −1.78% | −0.204 | 11.230 | 11.230 | 強力賣出 |
| NBPV2025UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Oct 2025) | 2025-09-30 | 11.378 | −1.72% | −0.199 | 11.378 | 11.378 | 強力賣出 |
| NBPX2025UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Nov 2025) | 2025-10-31 | 12.202 | −1.17% | −0.144 | 12.202 | 12.202 | 強力賣出 |
| NBPZ2025UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Dec 2025) | 2025-11-28 | 12.719 | −1.06% | −0.136 | 12.719 | 12.719 | 強力賣出 |
| NBPF2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jan 2026) | 2025-12-31 | 12.838 | −1.03% | −0.134 | 12.838 | 12.838 | 強力賣出 |
| NBPG2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Feb 2026) | 2026-01-30 | 12.806 | −1.04% | −0.134 | 12.806 | 12.806 | 強力賣出 |
| NBPH2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Mar 2026) | 2026-02-27 | 12.236 | −1.08% | −0.133 | 12.236 | 12.236 | 強力賣出 |
| NBPJ2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Apr 2026) | 2026-03-31 | 11.597 | −1.20% | −0.141 | 11.597 | 11.597 | 賣出 |
| NBPK2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (May 2026) | 2026-04-30 | 11.076 | −1.36% | −0.153 | 11.076 | 11.076 | 賣出 |
| NBPM2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jun 2026) | 2026-05-29 | 10.914 | −1.47% | −0.163 | 10.914 | 10.914 | 賣出 |
| NBPN2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jul 2026) | 2026-06-30 | 10.864 | −1.17% | −0.129 | 10.864 | 10.864 | 賣出 |
| NBPQ2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Aug 2026) | 2026-07-31 | 11.011 | −1.17% | −0.130 | 11.011 | 11.011 | 賣出 |
| NBPU2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Sep 2026) | 2026-08-31 | 11.207 | −1.20% | −0.136 | 11.207 | 11.207 | 賣出 |
| NBPV2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Oct 2026) | 2026-09-30 | 11.336 | −1.58% | −0.182 | 11.336 | 11.336 | 賣出 |
| NBPX2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Nov 2026) | 2026-10-30 | 11.985 | −1.44% | −0.175 | 11.985 | 11.985 | 賣出 |
| NBPZ2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Dec 2026) | 2026-11-30 | 12.335 | −0.45% | −0.056 | 12.335 | 12.335 | 賣出 |
| NBPF2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jan 2027) | 2026-12-31 | 12.465 | −0.67% | −0.084 | 12.465 | 12.465 | 賣出 |
| NBPG2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Feb 2027) | 2027-01-29 | 12.461 | −0.51% | −0.064 | 12.461 | 12.461 | 賣出 |
| NBPH2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Mar 2027) | 2027-02-26 | 11.729 | −0.57% | −0.067 | 11.729 | 11.729 | 賣出 |
| NBPJ2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Apr 2027) | 2027-03-31 | 10.272 | −0.98% | −0.102 | 10.272 | 10.272 | 賣出 |
| NBPK2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (May 2027) | 2027-04-30 | 10.206 | −0.99% | −0.102 | 10.206 | 10.206 | 賣出 |
| NBPM2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jun 2027) | 2027-05-28 | 9.909 | −1.05% | −0.105 | 9.909 | 9.909 | 賣出 |
| NBPN2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jul 2027) | 2027-06-30 | 9.696 | −1.06% | −0.104 | 9.696 | 9.696 | 賣出 |
| NBPQ2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Aug 2027) | 2027-07-30 | 9.650 | −1.07% | −0.104 | 9.650 | 9.650 | 賣出 |
| NBPU2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Sep 2027) | 2027-08-31 | 9.916 | −1.04% | −0.104 | 9.916 | 9.916 | 賣出 |
| NBPV2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Oct 2027) | 2027-09-30 | 10.430 | −0.96% | −0.101 | 10.430 | 10.430 | 賣出 |
| NBPX2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Nov 2027) | 2027-10-29 | 10.803 | −0.91% | −0.099 | 10.803 | 10.803 | 賣出 |
| NBPZ2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Dec 2027) | 2027-11-30 | 10.865 | −0.90% | −0.099 | 10.865 | 10.865 | 賣出 |
| NBPF2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jan 2028) | 2027-12-31 | 11.160 | +0.54% | +0.060 | 11.160 | 11.160 | 買入 |
| NBPG2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Feb 2028) | 2028-01-31 | 11.258 | +0.51% | +0.057 | 11.258 | 11.258 | 買入 |
| NBPH2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Mar 2028) | 2028-02-29 | 10.796 | +0.53% | +0.057 | 10.796 | 10.796 | 買入 |
| NBPJ2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Apr 2028) | 2028-03-31 | 9.483 | −0.74% | −0.071 | 9.483 | 9.483 | 賣出 |
| NBPK2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (May 2028) | 2028-04-28 | 8.942 | −0.82% | −0.074 | 8.942 | 8.942 | 賣出 |
| NBPM2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jun 2028) | 2028-05-31 | 8.692 | −0.86% | −0.075 | 8.692 | 8.692 | 賣出 |
| NBPN2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jul 2028) | 2028-06-30 | 8.681 | −0.85% | −0.074 | 8.681 | 8.681 | 賣出 |
| NBPQ2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Aug 2028) | 2028-07-31 | 8.694 | −0.86% | −0.075 | 8.694 | 8.694 | 賣出 |
| NBPU2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Sep 2028) | 2028-08-31 | 9.023 | −0.86% | −0.078 | 9.023 | 9.023 | 賣出 |
| NBPV2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Oct 2028) | 2028-09-29 | 9.600 | −0.69% | −0.067 | 9.600 | 9.600 | 賣出 |
| NBPX2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Nov 2028) | 2028-10-31 | 9.840 | −0.67% | −0.066 | 9.840 | 9.840 | 賣出 |
| NBPZ2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Dec 2028) | 2028-11-30 | 10.034 | −0.65% | −0.066 | 10.034 | 10.034 | 賣出 |