UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Dec 2027)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 NBPM2025UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jun 2025) | 2025-05-30 | 11.759 | 0.00% | 0.000 | 11.759 | 11.759 | 中立 |
| NBPN2025UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jul 2025) | 2025-06-30 | 10.734 | −4.28% | −0.480 | 10.734 | 10.734 | 賣出 |
| NBPQ2025UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Aug 2025) | 2025-07-31 | 10.927 | −3.88% | −0.441 | 10.927 | 10.927 | 賣出 |
| NBPU2025UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Sep 2025) | 2025-08-29 | 11.336 | −3.43% | −0.403 | 11.336 | 11.336 | 賣出 |
| NBPV2025UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Oct 2025) | 2025-09-30 | 11.444 | −3.35% | −0.397 | 11.444 | 11.444 | 賣出 |
| NBPX2025UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Nov 2025) | 2025-10-31 | 12.259 | −3.11% | −0.394 | 12.259 | 12.259 | 強力賣出 |
| NBPZ2025UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Dec 2025) | 2025-11-28 | 12.584 | −3.06% | −0.397 | 12.584 | 12.584 | 賣出 |
| NBPF2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jan 2026) | 2025-12-31 | 12.698 | −2.93% | −0.383 | 12.698 | 12.698 | 賣出 |
| NBPG2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Feb 2026) | 2026-01-30 | 12.658 | −2.87% | −0.374 | 12.658 | 12.658 | 賣出 |
| NBPH2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Mar 2026) | 2026-02-27 | 12.206 | −2.88% | −0.362 | 12.206 | 12.206 | 強力賣出 |
| NBPJ2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Apr 2026) | 2026-03-31 | 11.344 | −2.94% | −0.344 | 11.344 | 11.344 | 賣出 |
| NBPK2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (May 2026) | 2026-04-30 | 10.789 | −2.95% | −0.328 | 10.789 | 10.789 | 賣出 |
| NBPM2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jun 2026) | 2026-05-29 | 10.487 | −2.97% | −0.321 | 10.487 | 10.487 | 賣出 |
| NBPN2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jul 2026) | 2026-06-30 | 10.529 | −2.95% | −0.320 | 10.529 | 10.529 | 賣出 |
| NBPQ2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Aug 2026) | 2026-07-31 | 10.620 | −2.94% | −0.322 | 10.620 | 10.620 | 賣出 |
| NBPU2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Sep 2026) | 2026-08-31 | 10.729 | −2.92% | −0.323 | 10.729 | 10.729 | 賣出 |
| NBPV2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Oct 2026) | 2026-09-30 | 10.913 | −2.82% | −0.317 | 10.913 | 10.913 | 強力賣出 |
| NBPX2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Nov 2026) | 2026-10-30 | 11.587 | −2.61% | −0.311 | 11.587 | 11.587 | 中立 |
| NBPZ2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Dec 2026) | 2026-11-30 | 11.782 | −2.53% | −0.306 | 11.782 | 11.782 | 中立 |
| NBPF2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jan 2027) | 2026-12-31 | 12.114 | −2.46% | −0.306 | 12.114 | 12.114 | 中立 |
| NBPG2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Feb 2027) | 2027-01-29 | 12.132 | −2.47% | −0.307 | 12.132 | 12.132 | 中立 |
| NBPH2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Mar 2027) | 2027-02-26 | 11.189 | −2.67% | −0.307 | 11.189 | 11.189 | 中立 |
| NBPJ2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Apr 2027) | 2027-03-31 | 9.875 | −1.30% | −0.130 | 9.875 | 9.875 | 賣出 |
| NBPK2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (May 2027) | 2027-04-30 | 9.599 | −1.32% | −0.128 | 9.599 | 9.599 | 賣出 |
| NBPM2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jun 2027) | 2027-05-28 | 9.445 | −1.38% | −0.132 | 9.445 | 9.445 | 中立 |
| NBPN2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jul 2027) | 2027-06-30 | 9.250 | −1.42% | −0.133 | 9.250 | 9.250 | 賣出 |
| NBPQ2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Aug 2027) | 2027-07-30 | 9.303 | −1.41% | −0.133 | 9.303 | 9.303 | 賣出 |
| NBPU2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Sep 2027) | 2027-08-31 | 9.471 | −1.38% | −0.133 | 9.471 | 9.471 | 中立 |
| NBPV2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Oct 2027) | 2027-09-30 | 10.070 | −0.94% | −0.096 | 10.070 | 10.070 | 中立 |
| NBPX2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Nov 2027) | 2027-10-29 | 10.366 | −0.95% | −0.099 | 10.366 | 10.366 | 中立 |
| NBPZ2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Dec 2027) | 2027-11-30 | 10.434 | −0.94% | −0.099 | 10.434 | 10.434 | 賣出 |
| NBPF2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jan 2028) | 2027-12-31 | 10.713 | −0.78% | −0.084 | 10.713 | 10.713 | 賣出 |
| NBPG2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Feb 2028) | 2028-01-31 | 10.817 | −0.78% | −0.085 | 10.817 | 10.817 | 賣出 |
| NBPH2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Mar 2028) | 2028-02-29 | 10.360 | −0.80% | −0.084 | 10.360 | 10.360 | 中立 |
| NBPJ2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Apr 2028) | 2028-03-31 | 9.191 | −0.50% | −0.046 | 9.191 | 9.191 | 買入 |
| NBPK2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (May 2028) | 2028-04-28 | 8.667 | −0.53% | −0.046 | 8.667 | 8.667 | 買入 |
| NBPM2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jun 2028) | 2028-05-31 | 8.416 | −0.54% | −0.046 | 8.416 | 8.416 | 買入 |
| NBPN2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jul 2028) | 2028-06-30 | 8.428 | −0.54% | −0.046 | 8.428 | 8.428 | 買入 |
| NBPQ2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Aug 2028) | 2028-07-31 | 8.448 | −0.54% | −0.046 | 8.448 | 8.448 | 買入 |
| NBPU2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Sep 2028) | 2028-08-31 | 8.781 | −0.52% | −0.046 | 8.781 | 8.781 | 買入 |
| NBPV2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Oct 2028) | 2028-09-29 | 9.394 | −0.35% | −0.033 | 9.394 | 9.394 | 賣出 |
| NBPX2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Nov 2028) | 2028-10-31 | 9.651 | −0.34% | −0.033 | 9.651 | 9.651 | 中立 |
| NBPZ2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Dec 2028) | 2028-11-30 | 9.790 | −0.35% | −0.034 | 9.790 | 9.790 | 中立 |